Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782937500 | 6.41 | 0.3 | 4.91 | 6.4 | 6.5 | 6.0599999 | 14485 |
| 1782851100 | 6.11 | 0.04 | 0.66 | 6.23 | 6.23 | 6 | 26233 |
| 1782764700 | 6.07 | 0 | 0.00 | 6.3 | 6.35 | 6.04 | 9783 |
| 1782505500 | 6.07 | 0 | 0.00 | 5.99 | 6.07 | 5.8 | 6148 |
| 1782419100 | 6.07 | -0.29 | -4.56 | 6.42 | 6.45 | 5.97 | 9806 |
| 1782332700 | 6.36 | -0.08 | -1.24 | 6.42 | 6.44 | 6.21 | 5170 |
| 1782246300 | 6.44 | -0.6 | -8.52 | 6.7 | 6.71 | 6.42 | 8497 |
| 1782159900 | 7.04 | -0.29 | -3.96 | 7.2 | 7.29 | 6.95 | 16853 |
| 1781900700 | 7.33 | 0.1 | 1.38 | 7.25 | 7.57 | 7.17 | 10688 |
| 1781814300 | 7.23 | 0.27 | 3.88 | 7.11 | 7.44 | 7.01 | 2770 |
| 1781727900 | 6.96 | 0.1 | 1.46 | 6.98 | 7.05 | 6.9 | 3692 |
| 1781641500 | 6.86 | -0.39 | -5.38 | 7.17 | 7.32 | 6.86 | 9817 |
| 1781555100 | 7.25 | 0.18 | 2.55 | 7.2 | 7.44 | 7 | 13496 |
| 1781295900 | 7.07 | -0.11 | -1.53 | 7.3 | 7.38 | 7.06 | 5596 |
| 1781209500 | 7.18 | 0.07 | 0.98 | 7.05 | 7.22 | 6.97 | 8937 |
| 1781123100 | 7.11 | -0.45 | -5.95 | 7.56 | 7.56 | 7.11 | 4643 |
| 1781036700 | 7.56 | -0.24 | -3.08 | 8.0299999 | 8.0299999 | 7.39 | 3240 |
| 1780950300 | 7.8 | 0.31 | 4.14 | 7.88 | 7.94 | 7.63 | 7216 |
| 1780691100 | 7.49 | -0.72 | -8.77 | 8.35 | 8.35 | 7.36 | 62561 |
| 1780604700 | 8.21 | -0.68 | -7.65 | 8.8 | 8.8 | 8.17 | 13110 |
| 1780518300 | 8.89 | -0.4 | -4.31 | 9.3 | 9.3 | 8.85 | 15432 |
| 1780431900 | 9.2899999 | 0.07 | 0.76 | 9.31 | 9.52 | 9.26 | 16499 |
| 1780345500 | 9.22 | 0.64 | 7.46 | 8.86 | 9.26 | 8.5 | 8815 |
| 1780086300 | 8.58 | -0.15 | -1.72 | 8.59 | 8.8699999 | 8.56 | 16364 |
| 1779999900 | 8.73 | 0.39 | 4.68 | 8.13 | 8.73 | 8.13 | 12228 |
| 1779913500 | 8.34 | 0.24 | 2.96 | 8.33 | 8.46 | 8.11 | 16752 |
| 1779827100 | 8.1 | 0.17 | 2.14 | 7.9 | 9.24 | 7.71 | 28773 |
| 1779740700 | 7.93 | 0.32 | 4.20 | 7.83 | 7.93 | 7.57 | 2390 |
| 1779481500 | 7.61 | -0.06 | -0.78 | 7.8 | 7.8 | 7.43 | 6955 |
| 1779395100 | 7.67 | 0.17 | 2.27 | 7.61 | 7.67 | 7.38 | 6892 |
| 1779308700 | 7.5 | 0.36 | 5.04 | 7.34 | 7.6 | 7.3 | 9388 |
| 1779222300 | 7.14 | 0.15 | 2.15 | 6.99 | 7.14 | 6.96 | 5786 |
| 1779135900 | 6.99 | -0.15 | -2.10 | 7.18 | 7.2 | 6.87 | 8787 |
| 1778876700 | 7.14 | -0.46 | -6.05 | 7.46 | 7.51 | 7.07 | 15476 |
| 1778790300 | 7.6 | -0.13 | -1.68 | 7.65 | 7.65 | 7.52 | 2256 |
| 1778703900 | 7.73 | 0.14 | 1.84 | 7.74 | 7.78 | 7.32 | 6779 |
| 1778617500 | 7.59 | -0.16 | -2.06 | 7.57 | 7.85 | 7.48 | 9038 |
| 1778531100 | 7.75 | -0.1 | -1.27 | 8.02 | 8.06 | 7.6 | 13594 |
| 1778271900 | 7.85 | -0.34 | -4.15 | 8.08 | 8.22 | 7.76 | 5830 |
| 1778185500 | 8.19 | -0.64 | -7.25 | 8.6999999 | 8.8 | 8.05 | 12224 |
| 1778099100 | 8.83 | 0.13 | 1.49 | 8.82 | 8.88 | 8.56 | 6026 |
| 1778012700 | 8.6999999 | -0.25 | -2.79 | 8.73 | 8.98 | 8.6999999 | 1833 |
| 1777926300 | 8.9499999 | 0.5 | 5.92 | 8.46 | 8.96 | 8.41 | 7114 |
| 1777580700 | 8.4499999 | 0.2 | 2.42 | 8.3 | 8.4499999 | 8.19 | 1785 |
| 1777494300 | 8.25 | -0.44 | -5.06 | 8.5 | 8.6 | 7.9 | 6120 |
| 1777407900 | 8.69 | -0.31 | -3.44 | 8.88 | 9 | 8.56 | 4580 |
| 1777321500 | 9 | -0.18 | -1.96 | 9 | 9.44 | 8.86 | 3014 |
| 1777062300 | 9.18 | 0.12 | 1.32 | 9 | 9.25 | 8.88 | 4660 |
| 1776975900 | 9.06 | -0.24 | -2.58 | 9.14 | 9.23 | 8.7899999 | 3943 |
| 1776889500 | 9.3 | -0.15 | -1.59 | 9.69 | 9.89 | 9.24 | 12087 |
| 1776803100 | 9.4499999 | -0.4 | -4.06 | 9.94 | 10.119999 | 9.4499999 | 11833 |
| 1776716700 | 9.85 | -0.13 | -1.30 | 9.89 | 9.94 | 9.51 | 28016 |
| 1776457500 | 9.98 | 0.51 | 5.39 | 9.5399999 | 10.02 | 9.38 | 3105 |
| 1776371100 | 9.47 | 0.07 | 0.74 | 9.61 | 9.88 | 9.47 | 738 |
| 1776284700 | 9.4 | 0.63 | 7.18 | 8.96 | 9.5 | 8.92 | 3226 |
| 1776198300 | 8.77 | 0.29 | 3.42 | 8.4 | 9.1999999 | 8.38 | 4602 |
| 1776111900 | 8.48 | 0.25 | 3.04 | 8.26 | 8.48 | 7.94 | 4058 |
| 1775852700 | 8.23 | 0.26 | 3.26 | 8.17 | 8.35 | 8.06 | 1522 |
| 1775766300 | 7.97 | -0.34 | -4.09 | 8.1999999 | 8.39 | 7.97 | 4444 |
| 1775679900 | 8.31 | 0.76 | 10.07 | 8.1999999 | 8.4499999 | 8.06 | 5215 |
| 1775593500 | 7.55 | -0.45 | -5.63 | 7.67 | 7.9 | 7.31 | 4333 |
| 1775161500 | 8 | 0 | 0.00 | 7.5 | 8 | 7.45 | 7408 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
