Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.5 | 8.65671641791 | 167.5 | 184.5 | 164.5 | 540 | 176.43333333 | DE |
| 4 | 18 | 10.9756097561 | 164 | 184.5 | 148.5 | 790 | 162.68014939 | DE |
| 12 | -9 | -4.71204188482 | 191 | 226 | 148.5 | 904 | 175.92199944 | DE |
| 26 | -137.6 | -43.0538172716 | 319.6 | 327.89999 | 148.5 | 798 | 193.77042039 | DE |
| 52 | -297.4 | -62.0358781811 | 479.4 | 487.7 | 148.5 | 521 | 238.48153368 | DE |
| 156 | -295.4 | -61.8768328446 | 477.4 | 825.8 | 148.5 | 257 | 339.59546036 | DE |
| 260 | -318.6 | -63.6436276468 | 500.6 | 825.8 | 148.5 | 193 | 355.24635674 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 182 | 1.5 | 0.83 | 178.5 | 184.5 | 178.5 | 476 |
| 1783628700 | 180.5 | 7 | 4.03 | 173.5 | 180.5 | 164.5 | 567 |
| 1783542300 | 173.5 | -5.5 | -3.07 | 180 | 182 | 170.5 | 603 |
| 1783455900 | 179 | 9 | 5.29 | 168.5 | 181.5 | 168.5 | 1116 |
| 1783369500 | 170 | 3 | 1.80 | 166 | 171.5 | 165 | 168 |
| 1783110300 | 167 | -3 | -1.76 | 167.5 | 168 | 164.5 | 246 |
| 1783023900 | 170 | 4 | 2.41 | 166 | 170 | 161.5 | 1403 |
| 1782937500 | 166 | 6 | 3.75 | 160 | 168 | 160 | 3245 |
| 1782851100 | 160 | -2 | -1.23 | 161 | 163 | 160 | 290 |
| 1782764700 | 162 | 5 | 3.18 | 165.5 | 168 | 161.5 | 486 |
| 1782505500 | 157 | 5.5 | 3.63 | 149.5 | 158.5 | 148.5 | 223 |
| 1782419100 | 151.5 | -7.5 | -4.72 | 159 | 159 | 151 | 652 |
| 1782332700 | 159 | 4.5 | 2.91 | 153 | 161 | 150 | 693 |
| 1782246300 | 154.5 | 5 | 3.34 | 151 | 155 | 150 | 1156 |
| 1782159900 | 149.5 | -5.5 | -3.55 | 155 | 156.5 | 149.5 | 1073 |
| 1781900700 | 155 | 0 | 0.00 | 153.5 | 155 | 151 | 285 |
| 1781814300 | 155 | 0.5 | 0.32 | 157.5 | 159.5 | 150.5 | 1146 |
| 1781727900 | 154.5 | -3 | -1.90 | 158.5 | 160.5 | 153.5 | 696 |
| 1781641500 | 157.5 | -3.5 | -2.17 | 163 | 163 | 156 | 985 |
| 1781555100 | 161 | -1.5 | -0.92 | 166.5 | 168 | 160.5 | 293 |
| 1781295900 | 162.5 | -1 | -0.61 | 164 | 164 | 152.5 | 472 |
| 1781209500 | 163.5 | -3.5 | -2.10 | 166.5 | 168 | 161 | 716 |
| 1781123100 | 167 | -3 | -1.76 | 172 | 172.5 | 165.5 | 999 |
| 1781036700 | 170 | -10.5 | -5.82 | 180 | 182 | 165.5 | 2159 |
| 1780950300 | 180.5 | -2 | -1.10 | 185.5 | 186.5 | 178 | 443 |
| 1780691100 | 182.5 | -7 | -3.69 | 190.5 | 192 | 182 | 519 |
| 1780604700 | 189.5 | -0.5 | -0.26 | 187 | 199.5 | 186.5 | 480 |
| 1780518300 | 190 | -17 | -8.21 | 206 | 206 | 189.5 | 900 |
| 1780431900 | 207 | -19 | -8.41 | 225 | 225 | 196.5 | 2639 |
| 1780345500 | 226 | 36 | 18.95 | 194.5 | 226 | 194 | 2632 |
| 1780086300 | 190 | 18.5 | 10.79 | 172.5 | 191 | 171 | 1278 |
| 1779999900 | 171.5 | -1.5 | -0.87 | 175 | 179 | 170 | 1148 |
| 1779913500 | 173 | 2.5 | 1.47 | 171.5 | 178 | 165.5 | 893 |
| 1779827100 | 170.5 | -4.5 | -2.57 | 174.5 | 174.5 | 168.5 | 149 |
| 1779740700 | 175 | 0.5 | 0.29 | 175.5 | 175.5 | 173 | 134 |
| 1779481500 | 174.5 | 3.5 | 2.05 | 174 | 175 | 169 | 293 |
| 1779395100 | 171 | -6 | -3.39 | 172.5 | 172.5 | 166 | 1375 |
| 1779308700 | 177 | -3.5 | -1.94 | 180.5 | 180.5 | 172 | 349 |
| 1779222300 | 180.5 | 1 | 0.56 | 180.5 | 193.5 | 177 | 868 |
| 1779135900 | 179.5 | 9.5 | 5.59 | 171 | 179.5 | 169 | 778 |
| 1778876700 | 170 | 13 | 8.28 | 158 | 172.5 | 157 | 2724 |
| 1778790300 | 157 | 3 | 1.95 | 154.5 | 159.5 | 153 | 891 |
| 1778703900 | 154 | 1 | 0.65 | 155 | 157 | 148.5 | 1271 |
| 1778617500 | 153 | -9.5 | -5.85 | 161 | 165.5 | 153 | 571 |
| 1778531100 | 162.5 | -2.5 | -1.52 | 166.5 | 174.5 | 160.5 | 1241 |
| 1778271900 | 165 | -45 | -21.43 | 169 | 172.5 | 155 | 5389 |
| 1778185500 | 210 | 12.5 | 6.33 | 199.5 | 212 | 199 | 483 |
| 1778099100 | 197.5 | -11.5 | -5.50 | 210 | 212 | 194.5 | 334 |
| 1778012700 | 209 | -3 | -1.42 | 209 | 215 | 207 | 211 |
| 1777926300 | 212 | 23 | 12.17 | 209 | 216 | 203 | 971 |
| 1777580700 | 189 | -6 | -3.08 | 193.5 | 193.5 | 185 | 272 |
| 1777494300 | 195 | 2 | 1.04 | 194.5 | 196.5 | 191 | 226 |
| 1777407900 | 193 | -2 | -1.03 | 191.5 | 198 | 191.5 | 263 |
| 1777321500 | 195 | 3.5 | 1.83 | 189 | 196.5 | 189 | 166 |
| 1777062300 | 191.5 | 6 | 3.23 | 185.5 | 191.5 | 184 | 443 |
| 1776975900 | 185.5 | -11.5 | -5.84 | 190.5 | 190.5 | 178 | 899 |
| 1776889500 | 197 | 1.5 | 0.77 | 200 | 200 | 195 | 343 |
| 1776803100 | 195.5 | 1 | 0.51 | 196 | 207 | 194 | 280 |
| 1776716700 | 194.5 | 5.5 | 2.91 | 188.5 | 194.5 | 186.5 | 1458 |
| 1776457500 | 189 | -0.5 | -0.26 | 191 | 194.5 | 188 | 379 |
| 1776371100 | 189.5 | 4.5 | 2.43 | 188.5 | 197 | 187 | 521 |
| 1776284700 | 185 | 12.5 | 7.25 | 176 | 188.5 | 174.5 | 1169 |
| 1776198300 | 172.5 | -4 | -2.27 | 175.5 | 177.5 | 172 | 964 |
| 1776111900 | 176.5 | 13 | 7.95 | 161.5 | 176.5 | 159.5 | 685 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
