Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 6.06896551724 | 3.625 | 4.5199999 | 3.57 | 2760 | 4.23685903 | DE |
| 4 | -0.28 | -6.78787878788 | 4.125 | 4.5199999 | 3.24 | 2776 | 3.75260025 | DE |
| 12 | -0.635 | -14.1741071429 | 4.48 | 5.19 | 3.24 | 1954 | 4.01802963 | DE |
| 26 | -0.055 | -1.41025641026 | 3.9 | 8.35 | 3.24 | 2691 | 5.42841055 | DE |
| 52 | -0.655 | -14.5555555556 | 4.5 | 9.9499999 | 3.24 | 3036 | 5.85711611 | DE |
| 156 | -0.655 | -14.5555555556 | 4.5 | 9.9499999 | 3.24 | 3036 | 5.85711611 | DE |
| 260 | -0.655 | -14.5555555556 | 4.5 | 9.9499999 | 3.24 | 3036 | 5.85711611 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782159900 | 3.995 | -0.47 | -10.43 | 4.455 | 4.455 | 3.995 | 1634 |
| 1781900700 | 4.46 | 0.16 | 3.60 | 4.5199999 | 4.5199999 | 4.46 | 3135 |
| 1781814300 | 4.305 | 0.73 | 20.25 | 3.86 | 4.335 | 3.86 | 5260 |
| 1781727900 | 3.58 | -0.14 | -3.76 | 3.625 | 3.625 | 3.57 | 1009 |
| 1781641500 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1781555100 | 3.72 | 0.34 | 9.90 | 3.525 | 3.72 | 3.525 | 3302 |
| 1781295900 | 3.385 | 0.15 | 4.48 | 3.385 | 3.385 | 3.385 | 1667 |
| 1781209500 | 3.24 | -0.02 | -0.61 | 3.285 | 3.59 | 3.24 | 4593 |
| 1781123100 | 3.2599999 | -0.02 | -0.61 | 3.36 | 3.36 | 3.2599999 | 1997 |
| 1781036700 | 3.2799999 | -0.36 | -9.77 | 3.56 | 3.61 | 3.27 | 14813 |
| 1780950300 | 3.635 | -0.42 | -10.36 | 3.715 | 3.715 | 3.6 | 880 |
| 1780691100 | 4.055 | 0.05 | 1.37 | 4.125 | 4.19 | 4.055 | 544 |
| 1780604700 | 4 | -0.01 | -0.12 | 4 | 4 | 4 | 455 |
| 1780518300 | 4.005 | -0.31 | -7.18 | 4.165 | 4.165 | 4.005 | 300 |
| 1780431900 | 4.315 | 0.12 | 2.86 | 4.08 | 4.465 | 3.92 | 4661 |
| 1780345500 | 4.195 | 0.15 | 3.58 | 4.245 | 4.42 | 4.195 | 2024 |
| 1780086300 | 4.05 | -0.04 | -0.98 | 4.09 | 4.09 | 4.05 | 3238 |
| 1779999900 | 4.09 | 0.05 | 1.24 | 4.09 | 4.09 | 4.09 | 100 |
| 1779913500 | 4.04 | -0.09 | -2.06 | 4.04 | 4.04 | 4.04 | 2519 |
| 1779827100 | 4.125 | 0.3 | 7.84 | 4.125 | 4.125 | 4.125 | 610 |
| 1779740700 | 3.825 | 0 | 0.00 | 3.83 | 3.83 | 3.68 | 1500 |
| 1779481500 | 3.825 | 0.08 | 2.00 | 3.825 | 3.825 | 3.825 | 150 |
| 1779395100 | 3.75 | 0.05 | 1.35 | 3.75 | 3.75 | 3.75 | 100 |
| 1779308700 | 3.7 | -0.04 | -1.07 | 3.7 | 3.7 | 3.7 | 1200 |
| 1779222300 | 3.74 | -0.19 | -4.71 | 3.855 | 3.86 | 3.705 | 12101 |
| 1779135900 | 3.925 | -0.06 | -1.51 | 3.945 | 3.945 | 3.85 | 2022 |
| 1778876700 | 3.985 | -0.38 | -8.71 | 4.0999999 | 4.0999999 | 3.985 | 1204 |
| 1778790300 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1778703900 | 4.365 | 0.03 | 0.69 | 4.2 | 4.365 | 4.2 | 790 |
| 1778617500 | 4.335 | -0.24 | -5.14 | 4.535 | 4.535 | 4.335 | 749 |
| 1778531100 | 4.57 | 0.2 | 4.46 | 4.26 | 4.57 | 4.26 | 771 |
| 1778271900 | 4.375 | 0.09 | 2.22 | 4.415 | 4.49 | 4.375 | 1074 |
| 1778185500 | 4.28 | -0.03 | -0.58 | 4.2249999 | 4.3899999 | 4.2249999 | 1205 |
| 1778099100 | 4.305 | -0.01 | -0.12 | 4.205 | 4.305 | 4.205 | 971 |
| 1778012700 | 4.3099999 | 0.28 | 7.08 | 4.2699999 | 4.4 | 4.2699999 | 934 |
| 1777926300 | 4.025 | -0.32 | -7.36 | 4.23 | 4.23 | 4.005 | 561 |
| 1777580700 | 4.345 | 0.16 | 3.82 | 4.245 | 4.345 | 4.1449999 | 2591 |
| 1777494300 | 4.1849999 | -0.36 | -7.92 | 4.335 | 4.485 | 4.1849999 | 1872 |
| 1777407900 | 4.545 | -0.15 | -3.09 | 4.46 | 4.545 | 4.33 | 2452 |
| 1777321500 | 4.69 | 0.01 | 0.21 | 4.5199999 | 4.71 | 4.5199999 | 3350 |
| 1777062300 | 4.68 | -0.13 | -2.60 | 4.665 | 4.6849999 | 4.665 | 523 |
| 1776975900 | 4.805 | -0.27 | -5.23 | 4.825 | 4.825 | 4.805 | 1000 |
| 1776889500 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 4 |
| 1776803100 | 5.07 | 0.08 | 1.50 | 5.07 | 5.07 | 5.07 | 10 |
| 1776716700 | 4.995 | -0.2 | -3.76 | 4.995 | 4.995 | 4.995 | 2026 |
| 1776457500 | 5.19 | 0.34 | 7.01 | 5.19 | 5.19 | 5.19 | 290 |
| 1776371100 | 4.8499999 | 0 | 0.00 | 4.8499999 | 4.8499999 | 4.8499999 | 0 |
| 1776284700 | 4.8499999 | 0 | 0.00 | 4.8499999 | 4.8499999 | 4.8499999 | 0 |
| 1776198300 | 4.8499999 | -0.05 | -0.92 | 4.8499999 | 4.8499999 | 4.845 | 4389 |
| 1776111900 | 4.8949999 | 0.17 | 3.60 | 4.66 | 4.8949999 | 4.505 | 1289 |
| 1775852700 | 4.7249999 | -0.02 | -0.32 | 4.805 | 4.805 | 4.7249999 | 875 |
| 1775766300 | 4.74 | -0.1 | -1.96 | 4.545 | 5.0199999 | 4.545 | 605 |
| 1775679900 | 4.835 | -0.17 | -3.30 | 4.835 | 4.835 | 4.835 | 120 |
| 1775593500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1775161500 | 5 | 0 | 0.00 | 4.8 | 5 | 4.5999999 | 1771 |
| 1775075100 | 5 | 0.52 | 11.61 | 5 | 5 | 5 | 200 |
| 1774988700 | 4.48 | 0.14 | 3.23 | 4.48 | 4.48 | 4.48 | 186 |
| 1774902300 | 4.34 | -0.14 | -3.13 | 4.38 | 4.38 | 4.34 | 1746 |
| 1774646700 | 4.48 | -0.48 | -9.68 | 4.48 | 4.48 | 4.48 | 650 |
| 1774560300 | 4.96 | 0.14 | 2.90 | 4.82 | 4.96 | 4.74 | 769 |
| 1774473900 | 4.82 | 0.08 | 1.69 | 4.82 | 4.82 | 4.82 | 26 |
| 1774387500 | 4.74 | 0.24 | 5.33 | 4.58 | 4.78 | 4.58 | 5903 |
| 1774301100 | 4.5 | -0.32 | -6.64 | 4.7 | 4.72 | 4.5 | 1326 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
