Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Germania
TG
Waga Energy SA (0AV)
Waga Energy SA (0AV) Storico

Waga Energy SA (0AV)

23,00

0,20

( 0,88% )

Aggiornato: 13:25:21

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782505500	23.2	0	0.00	23.2	23.2	23.2	0
1782419100	23.2	0	0.00	23.2	23.2	23.2	0
1782332700	23.2	0	0.00	23.2	23.2	23.2	0
1782246300	23.2	0	0.00	23.2	23.2	23.2	0
1782159900	23.2	0	0.00	23.2	23.2	23.2	0
1781900700	23.2	0	0.00	23.2	23.2	23.2	0
1781814300	23.2	0	0.00	23.2	23.2	23.2	0
1781727900	23.2	0	0.00	23.2	23.2	23.2	0
1781641500	23.2	-0.55	-2.32	23.2	23.2	23.2	1
1781555100	23.75	0.45	1.93	23.75	23.75	23.75	5
1781295900	23.3	-0.45	-1.89	23.3	23.3	23.3	126
1781209500	23.75	0.7	3.04	23.75	23.75	23.75	4
1781123100	23.05	0.45	1.99	23.05	23.05	23	446
1781036700	22.6	-0.5	-2.16	22.7	22.7	22.6	457
1780950300	23.1	0.25	1.09	23.1	23.1	23.1	1
1780691100	22.85	0	0.00	22.85	22.85	22.85	0
1780604700	22.85	0	0.00	22.85	22.85	22.85	0
1780518300	22.85	-0.5	-2.14	23.2	23.25	22.85	303
1780431900	23.35	0	0.00	23.35	23.35	23.35	0
1780345500	23.35	0.25	1.08	23.35	23.35	23.35	22
1780086300	23.1	0.85	3.82	23.1	23.1	23.1	7
1779999900	22.25	0	0.00	22.25	22.25	22.25	0
1779913500	22.25	0	0.00	22.25	22.25	22.25	0
1779827100	22.25	-0.45	-1.98	22.25	22.25	22.25	150
1779740700	22.7	0	0.00	22.7	22.7	22.7	0
1779481500	22.7	0.4	1.79	22.7	22.7	22.7	30
1779395100	22.3	-0.2	-0.89	22.45	22.45	22.3	8
1779308700	22.5	0	0.00	22.5	22.5	22.5	0
1779222300	22.5	0	0.00	22.5	22.5	22.5	0
1779135900	22.5	-0.2	-0.88	22.5	22.5	22.5	3
1778876700	22.7	0	0.00	22.7	22.7	22.7	0
1778790300	22.7	0	0.00	22.7	22.7	22.7	0
1778703900	22.7	0	0.00	22.7	22.7	22.7	0
1778617500	22.7	-0.6	-2.58	22.05	22.7	21.95	533
1778531100	23.3	0	0.00	23.3	23.3	23.3	0
1778271900	23.3	0	0.00	23.3	23.3	23.3	0
1778185500	23.3	0	0.00	23.3	23.3	23.3	0
1778099100	23.3	0	0.00	23.3	23.3	23.3	0
1778012700	23.3	-0.1	-0.43	23.3	23.3	23.3	1
1777926300	23.4	0.45	1.96	23.2	23.4	23.2	200
1777580700	22.95	-0.05	-0.22	22.95	22.95	22.95	30
1777494300	23	0	0.00	23	23	23	0
1777407900	23	0	0.00	23	23	23	0
1777321500	23	0	0.00	23	23	23	0
1777062300	23	0	0.00	23	23	23	0
1776975900	23	0	0.00	23	23	23	0
1776889500	23	0	0.00	23	23	23	0
1776803100	23	0	0.00	23	23	23	0
1776716700	23	-0.35	-1.50	23	23	22.9	10
1776457500	23.35	0	0.00	23.35	23.35	23.35	0
1776371100	23.35	0.4	1.74	23.35	23.35	23.35	3
1776284700	22.95	0	0.00	22.95	22.95	22.95	0
1776198300	22.95	-0.7	-2.96	22.95	22.95	22.95	50
1776111900	23.65	0.45	1.94	23.3	23.65	23	190
1775852700	23.2	0	0.00	23.1	23.2	23.1	9
1775766300	23.2	-0.4	-1.69	23.2	23.2	23.2	1
1775679900	23.6	0.35	1.51	23.5	23.6	23.5	226
1775593500	23.25	-0.15	-0.64	23.55	23.75	23.25	88
1775161500	23.4	0	0.00	23.4	23.4	23.4	0
1775075100	23.4	0	0.00	23.4	23.4	23.4	0
1774988700	23.4	0	0.00	23.4	23.4	23.4	0
1774902300	23.4	0.2	0.86	23.5	23.5	23.25	50

Casino Guichard Perrachon

ProShares VIX Short Term...

Peter Warren Automotive

Commonwealth Bank of Aus...

Antipa Minerals

State Street SPDR S&P In...

Jazz Pharmaceuticals

Spheria Emerging Companies

iShares MSCI Min Vol Eme...

Enhanced S & P CV Call

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.