Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.9 | 4.61718293396 | 171.1 | 180 | 169.8 | 1350 | 177.3904 | DE |
| 4 | 30.1 | 20.2149093351 | 148.9 | 180 | 147.4 | 1450 | 168.05702353 | DE |
| 12 | 40.1 | 28.8696904248 | 138.9 | 180 | 137.8 | 2389 | 153.72812947 | DE |
| 26 | 47.80001 | 36.4329372281 | 131.19999 | 180 | 115.1 | 2869 | 139.98938375 | DE |
| 52 | 71.7 | 66.8219944082 | 107.3 | 180 | 103.7 | 2522 | 128.20955613 | DE |
| 156 | 139 | 347.5 | 40 | 180 | 39.64 | 3348 | 82.7686879 | DE |
| 260 | 124 | 225.454545455 | 55 | 180 | 37.9 | 2372 | 80.37355292 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 178.5 | -1.5 | -0.83 | 180 | 180 | 177 | 1404 |
| 1783023900 | 180 | 3.5 | 1.98 | 176.9 | 180 | 175.8 | 2334 |
| 1782937500 | 176.5 | 2.2 | 1.26 | 174.8 | 177.4 | 174 | 862 |
| 1782851100 | 174.3 | 0.4 | 0.23 | 174.2 | 175.1 | 172.5 | 1558 |
| 1782764700 | 173.9 | 3.4 | 1.99 | 171.1 | 174.3 | 169.8 | 592 |
| 1782505500 | 170.5 | -0.6 | -0.35 | 170.6 | 172.5 | 170 | 1144 |
| 1782419100 | 171.1 | 1.7 | 1.00 | 169.8 | 172.9 | 169.8 | 1162 |
| 1782332700 | 169.4 | -3.4 | -1.97 | 173 | 173.6 | 168.5 | 1033 |
| 1782246300 | 172.8 | -0.5 | -0.29 | 171.69999 | 173.5 | 170.1 | 1109 |
| 1782159900 | 173.3 | 1.3 | 0.76 | 171.3 | 173.9 | 171 | 1026 |
| 1781900700 | 172 | 1.8 | 1.06 | 170.19999 | 172.3 | 169.6 | 1051 |
| 1781814300 | 170.19999 | -0.6 | -0.35 | 171.1 | 172.2 | 169.4 | 2342 |
| 1781727900 | 170.8 | 2.8 | 1.67 | 168.5 | 172.9 | 167.8 | 1901 |
| 1781641500 | 168 | 2.1 | 1.27 | 165.9 | 169.5 | 165.8 | 1002 |
| 1781555100 | 165.9 | 4.2 | 2.60 | 161.9 | 167.9 | 161.5 | 1435 |
| 1781295900 | 161.69999 | 1.8 | 1.13 | 159.6 | 163.8 | 159.1 | 2219 |
| 1781209500 | 159.9 | 5.8 | 3.76 | 154.1 | 159.9 | 153.6 | 3423 |
| 1781123100 | 154.1 | -0.2 | -0.13 | 154.5 | 156.19999 | 153.5 | 601 |
| 1781036700 | 154.3 | 2.9 | 1.92 | 150.8 | 155 | 150.8 | 1531 |
| 1780950300 | 151.4 | 2.6 | 1.75 | 148.9 | 151.5 | 147.4 | 1267 |
| 1780691100 | 148.8 | -3.2 | -2.11 | 151.3 | 152.3 | 148.6 | 1037 |
| 1780604700 | 152 | 4.9 | 3.33 | 146.8 | 152 | 146.4 | 2658 |
| 1780518300 | 147.1 | -3.1 | -2.06 | 150.3 | 150.6 | 146.9 | 4484 |
| 1780431900 | 150.19999 | -2.3 | -1.51 | 152.4 | 153.1 | 149.3 | 2861 |
| 1780345500 | 152.5 | -0.1 | -0.07 | 152.3 | 154 | 150.6 | 1428 |
| 1780086300 | 152.6 | 1.6 | 1.06 | 151.4 | 154 | 151 | 640 |
| 1779999900 | 151 | -2.4 | -1.56 | 152.3 | 154 | 150.6 | 1412 |
| 1779913500 | 153.4 | 0.1 | 0.07 | 154 | 155 | 152.4 | 2235 |
| 1779827100 | 153.3 | -1.8 | -1.16 | 154.4 | 155.19999 | 152.3 | 3421 |
| 1779740700 | 155.1 | 3.2 | 2.11 | 150 | 155.1 | 146.5 | 3160 |
| 1779481500 | 151.9 | 1.5 | 1.00 | 150.3 | 153 | 149.19999 | 1291 |
| 1779395100 | 150.4 | 0.6 | 0.40 | 149.8 | 151.4 | 148.6 | 764 |
| 1779308700 | 149.8 | 2.5 | 1.70 | 146.6 | 150 | 146.1 | 1041 |
| 1779222300 | 147.3 | 0.5 | 0.34 | 146.69999 | 148.3 | 146.4 | 1320 |
| 1779135900 | 146.8 | 1.2 | 0.82 | 144.6 | 148.4 | 143.9 | 1090 |
| 1778876700 | 145.6 | -2.9 | -1.95 | 146.69999 | 147.8 | 144.4 | 957 |
| 1778790300 | 148.5 | 0.4 | 0.27 | 149 | 149.69999 | 147.69999 | 589 |
| 1778703900 | 148.1 | 1.2 | 0.82 | 148 | 149 | 146.19999 | 1275 |
| 1778617500 | 146.9 | -0.3 | -0.20 | 147.3 | 148.19999 | 144.4 | 2788 |
| 1778531100 | 147.19999 | 0 | 0.00 | 146.6 | 149.6 | 146.19999 | 800 |
| 1778271900 | 147.19999 | 0.3 | 0.20 | 147.1 | 149.1 | 145.6 | 1139 |
| 1778185500 | 146.9 | -4.7 | -3.10 | 151.69999 | 153.19999 | 146.8 | 1620 |
| 1778099100 | 151.6 | 6 | 4.12 | 146.69999 | 152.4 | 146.3 | 6024 |
| 1778012700 | 145.6 | 2.2 | 1.53 | 144.1 | 147.5 | 143.4 | 6426 |
| 1777926300 | 143.4 | -1.9 | -1.31 | 146.8 | 147.4 | 142 | 3858 |
| 1777580700 | 145.3 | -0.7 | -0.48 | 146 | 147 | 144.8 | 4158 |
| 1777494300 | 146 | -2.1 | -1.42 | 149.1 | 149.1 | 145.6 | 2013 |
| 1777407900 | 148.1 | 1.8 | 1.23 | 146.4 | 148.69999 | 145.8 | 1693 |
| 1777321500 | 146.3 | 1.3 | 0.90 | 145.19999 | 148.19999 | 144.6 | 3470 |
| 1777062300 | 145 | -7.4 | -4.86 | 146.19999 | 149.9 | 142.1 | 3462 |
| 1776975900 | 152.4 | -0.1 | -0.07 | 150.8 | 153.19999 | 150 | 2671 |
| 1776889500 | 152.5 | -2.4 | -1.55 | 155.9 | 156.3 | 150.4 | 8062 |
| 1776803100 | 154.9 | 4.2 | 2.79 | 149.9 | 155.8 | 147.5 | 3711 |
| 1776716700 | 150.69999 | -3.6 | -2.33 | 153.8 | 154.19999 | 150.1 | 4899 |
| 1776457500 | 154.3 | 1.3 | 0.85 | 153.9 | 156.5 | 152.9 | 2317 |
| 1776371100 | 153 | -1.2 | -0.78 | 154.5 | 156.4 | 153 | 6665 |
| 1776284700 | 154.19999 | 1.8 | 1.18 | 150.9 | 156.19999 | 150.9 | 4269 |
| 1776198300 | 152.4 | 10.4 | 7.32 | 142.19999 | 153.5 | 142 | 8734 |
| 1776111900 | 142 | 2.1 | 1.50 | 138.9 | 142.19999 | 137.8 | 1525 |
| 1775852700 | 139.9 | 0.5 | 0.36 | 136.69999 | 140.9 | 136.5 | 2281 |
| 1775766300 | 139.4 | 1.2 | 0.87 | 138.3 | 140.4 | 135.9 | 1582 |
| 1775679900 | 138.19999 | 7.4 | 5.66 | 135.6 | 142.19999 | 135.6 | 3661 |
| 1775593500 | 130.8 | -0.8 | -0.61 | 131.69999 | 134 | 129.8 | 4357 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
