Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.399999 | 2.35293529412 | 17 | 17.399999 | 16.3 | 48 | 16.64755186 | DE |
| 4 | 2.699999 | 18.3673401361 | 14.7 | 17.399999 | 14.6 | 53 | 15.93047883 | DE |
| 12 | 2.299999 | 15.231781457 | 15.1 | 17.399999 | 13.5 | 205 | 14.88358276 | DE |
| 26 | 3.899999 | 28.8888814815 | 13.5 | 17.399999 | 11.3 | 289 | 13.63631981 | DE |
| 52 | 6.299999 | 56.7567477477 | 11.1 | 17.399999 | 10.6 | 244 | 13.29131051 | DE |
| 156 | 4.999999 | 40.3225725806 | 12.4 | 17.399999 | 9.6 | 289 | 11.86751177 | DE |
| 260 | 4.999999 | 40.3225725806 | 12.4 | 17.399999 | 9.6 | 289 | 11.86751177 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1782937500 | 17 | 0.6 | 3.66 | 17 | 17 | 17 | 6 |
| 1782851100 | 16.399999 | -0.6 | -3.53 | 16.8 | 16.8 | 16.3 | 84 |
| 1782764700 | 17 | 0.4 | 2.41 | 17 | 17 | 17 | 53 |
| 1782505500 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1782419100 | 16.6 | 0.9 | 5.73 | 16.2 | 16.6 | 16.2 | 2 |
| 1782332700 | 15.7 | -0.3 | -1.88 | 15.7 | 15.7 | 15.7 | 367 |
| 1782246300 | 16 | 0.3 | 1.91 | 16 | 16 | 16 | 126 |
| 1782159900 | 15.7 | 0.7 | 4.67 | 15.7 | 15.7 | 15.7 | 26 |
| 1781900700 | 15 | -0.5 | -3.23 | 15.5 | 15.5 | 15 | 5 |
| 1781814300 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1781727900 | 15.5 | 0.4 | 2.65 | 15.5 | 15.5 | 15.5 | 1 |
| 1781641500 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1781555100 | 15.1 | -0.2 | -1.31 | 15.7 | 15.7 | 15.1 | 3 |
| 1781295900 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1781209500 | 15.3 | 0.7 | 4.79 | 15.3 | 15.3 | 15.3 | 4 |
| 1781123100 | 14.6 | -0.5 | -3.31 | 14.6 | 14.6 | 14.6 | 4 |
| 1781036700 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1780950300 | 15.1 | 0.1 | 0.67 | 14.7 | 15.1 | 14.7 | 8 |
| 1780691100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1780604700 | 15 | -0.4 | -2.60 | 15.2 | 15.2 | 15 | 171 |
| 1780518300 | 15.4 | 0.1 | 0.65 | 15.5 | 15.5 | 15.4 | 2 |
| 1780431900 | 15.3 | 0.2 | 1.32 | 15.5 | 15.5 | 15 | 5 |
| 1780345500 | 15.1 | -1.3 | -7.93 | 15.1 | 15.1 | 15.1 | 136 |
| 1780086300 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1779999900 | 16.399999 | 0.4 | 2.50 | 16.399999 | 16.399999 | 16.399999 | 1 |
| 1779913500 | 16 | 0.5 | 3.23 | 16.399999 | 16.399999 | 16 | 45 |
| 1779827100 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1779740700 | 15.5 | 0.5 | 3.33 | 15.5 | 15.5 | 15.5 | 3 |
| 1779481500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1779395100 | 15 | -0.2 | -1.32 | 14.9 | 15 | 14.6 | 7 |
| 1779308700 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1779222300 | 15.2 | 0.2 | 1.33 | 15.2 | 15.2 | 15.2 | 2 |
| 1779135900 | 15 | 0.5 | 3.45 | 15 | 15 | 15 | 22 |
| 1778876700 | 14.5 | -0.3 | -2.03 | 14.8 | 15.1 | 14.5 | 4 |
| 1778790300 | 14.8 | 0.3 | 2.07 | 14.8 | 14.8 | 14.8 | 9 |
| 1778703900 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1778617500 | 14.5 | 0.1 | 0.69 | 14.5 | 14.5 | 14.5 | 30 |
| 1778531100 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1778271900 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1778185500 | 14.4 | -0.1 | -0.69 | 14.9 | 15 | 14.4 | 1405 |
| 1778099100 | 14.5 | -0.4 | -2.68 | 14.5 | 14.5 | 14.5 | 1300 |
| 1778012700 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1777926300 | 14.9 | -0.1 | -0.67 | 14.8 | 14.9 | 14.8 | 209 |
| 1777580700 | 15 | 1.3 | 9.49 | 14.5 | 15 | 14.5 | 56 |
| 1777494300 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1777407900 | 13.7 | -0.3 | -2.14 | 13.7 | 13.7 | 13.7 | 2 |
| 1777321500 | 14 | 0.5 | 3.70 | 14 | 14 | 14 | 3 |
| 1777062300 | 13.5 | -0.4 | -2.88 | 13.7 | 13.7 | 13.5 | 274 |
| 1776975900 | 13.9 | -0.3 | -2.11 | 13.9 | 13.9 | 13.6 | 1115 |
| 1776889500 | 14.2 | -0.7 | -4.70 | 14.2 | 14.2 | 14.2 | 13 |
| 1776803100 | 14.9 | -0.1 | -0.67 | 14.7 | 14.9 | 14.7 | 671 |
| 1776716700 | 15 | -0.8 | -5.06 | 15.2 | 15.2 | 15 | 11 |
| 1776457500 | 15.8 | 0.2 | 1.28 | 15.6 | 15.9 | 15.5 | 1829 |
| 1776371100 | 15.6 | -0.1 | -0.64 | 15.3 | 15.6 | 15.3 | 324 |
| 1776284700 | 15.7 | 0.6 | 3.97 | 15.7 | 15.7 | 15.7 | 3 |
| 1776198300 | 15.1 | 0.4 | 2.72 | 15.1 | 15.1 | 15.1 | 13 |
| 1776111900 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 100 |
| 1775852700 | 14.7 | -0.4 | -2.65 | 15.1 | 15.1 | 14.7 | 366 |
| 1775766300 | 15.1 | 0.8 | 5.59 | 14.6 | 15.1 | 14.6 | 2 |
| 1775679900 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1775593500 | 14.3 | -0.6 | -4.03 | 15.1 | 15.1 | 14.3 | 7 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
