Dati storici Card Factory Plc - 0CT

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.033	4.45945945946	0.74	0.74	0.72	1850	0.73691892	DE
4	-0.012	-1.52866242038	0.785	0.785	0.72	3056	0.75673635	DE
12	0.035	4.74254742547	0.738	0.863	0.72	4170	0.77493647	DE
26	-0.023	-2.88944723618	0.796	0.863	0.694	4543	0.76908867	DE
52	-0.271	-25.9578544061	1.044	1.276	0.694	4089	0.85120146	DE
156	-0.473	-37.9614767255	1.246	1.682	0.694	4242	1.03837009	DE
260	-0.473	-37.9614767255	1.246	1.682	0.694	4242	1.03837009	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782505500	0.736	0	0.00	0.736	0.736	0.736	0
1782419100	0.736	0	0.00	0.736	0.736	0.736	0
1782332700	0.736	-0.001	-0.14	0.736	0.736	0.736	300
1782246300	0.737	-0.003	-0.41	0.74	0.74	0.72	3400
1782159900	0.74	0	0.00	0.74	0.74	0.74	0
1781900700	0.74	0	0.00	0.74	0.74	0.74	0
1781814300	0.74	-0.008	-1.07	0.74	0.74	0.74	1400
1781727900	0.748	0	0.00	0.748	0.748	0.748	0
1781641500	0.748	-0.029	-3.73	0.748	0.748	0.748	514
1781555100	0.777	-0.006	-0.77	0.777	0.777	0.777	872
1781295900	0.783	0.027	3.57	0.783	0.783	0.783	1915
1781209500	0.756	0	0.00	0.756	0.756	0.756	0
1781123100	0.756	-0.002	-0.26	0.756	0.756	0.756	1
1781036700	0.758	-0.005	-0.66	0.758	0.758	0.758	25000
1780950300	0.763	-0.009	-1.17	0.782	0.782	0.763	30
1780691100	0.772	0	0.00	0.772	0.772	0.772	0
1780604700	0.772	0	0.00	0.772	0.772	0.772	0
1780518300	0.772	0	0.00	0.772	0.772	0.772	0
1780431900	0.772	0.007	0.92	0.772	0.772	0.772	1
1780345500	0.765	-0.098	-11.36	0.785	0.785	0.765	180
1780086300	0.863	0	0.00	0.863	0.863	0.863	0
1779999900	0.863	0	0.00	0.863	0.863	0.863	0
1779913500	0.863	0.032	3.85	0.859	0.863	0.859	3880
1779827100	0.831	0	0.00	0.831	0.831	0.831	0
1779740700	0.831	0	0.00	0.831	0.831	0.831	0
1779481500	0.831	0	0.00	0.831	0.831	0.831	0
1779395100	0.831	0	0.00	0.831	0.831	0.831	0
1779308700	0.831	0	0.00	0.831	0.831	0.831	0
1779222300	0.831	0.062	8.06	0.831	0.831	0.831	2969
1779135900	0.769	0	0.00	0.769	0.769	0.769	0
1778876700	0.769	-0.016	-2.04	0.769	0.769	0.769	70
1778790300	0.785	0.013	1.68	0.779	0.785	0.779	40205
1778703900	0.772	0	0.00	0.772	0.772	0.772	0
1778617500	0.772	-0.03	-3.74	0.772	0.772	0.772	1900
1778531100	0.802	0.004	0.50	0.802	0.802	0.802	72
1778271900	0.798	0.019	2.44	0.798	0.798	0.798	335
1778185500	0.779	-0.006	-0.76	0.805	0.805	0.779	29
1778099100	0.785	0	0.00	0.785	0.785	0.785	0
1778012700	0.785	0.05	6.80	0.785	0.785	0.785	1
1777926300	0.735	-0.034	-4.42	0.8169999	0.8169999	0.735	193
1777580700	0.769	0	0.00	0.769	0.769	0.769	0
1777494300	0.769	0.006	0.79	0.769	0.769	0.769	25695
1777407900	0.763	0	0.00	0.763	0.763	0.763	0
1777321500	0.763	0	0.00	0.763	0.763	0.763	0
1777062300	0.763	0.004	0.53	0.763	0.763	0.763	266
1776975900	0.759	0	0.00	0.759	0.759	0.759	0
1776889500	0.759	-0.012	-1.56	0.759	0.759	0.759	1
1776803100	0.771	0.01	1.31	0.771	0.777	0.771	10070
1776716700	0.761	0	0.00	0.761	0.761	0.761	0
1776457500	0.761	-0.012	-1.55	0.761	0.761	0.761	1000
1776371100	0.773	0.013	1.71	0.773	0.773	0.773	703
1776284700	0.76	0	0.00	0.76	0.76	0.76	0
1776198300	0.76	0.006	0.80	0.76	0.76	0.76	7
1776111900	0.754	0.027	3.71	0.726	0.754	0.726	4047
1775852700	0.727	0	0.00	0.727	0.727	0.727	0
1775766300	0.727	0	0.00	0.727	0.727	0.727	0
1775679900	0.727	0	0.00	0.727	0.727	0.727	0
1775593500	0.727	-0.004	-0.55	0.738	0.738	0.727	33
1775161500	0.731	0	0.00	0.731	0.731	0.731	0
1775075100	0.731	0.0370001	5.33	0.753	0.753	0.731	222
1774988700	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1774902300	0.6939999	-0.024	-3.34	0.6949999	0.6949999	0.6939999	4890

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Card Factory Plc (0CT)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Card Factory Plc (0CT)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci