Dati storici Dorian LPG - 0DA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,11	20,39	18,455	19,34	936	1,28	6,70%
1 Mese	21,37	22,13	18,25	19,74	822	-0,98	-4,59%
3 Mesi	22,36	26,58	18,25	22,68	1.117	-1,97	-8,81%
6 Mesi	31,36	33,51	18,25	24,70	979	-10,97	-34,98%
1 Anno	34,45	47,29	18,25	29,84	773	-14,06	-40,81%
3 Anni	23,85	47,29	18,25	32,46	985	-3,46	-14,51%
5 Anni	23,85	47,29	18,25	32,46	985	-3,46	-14,51%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	19,995	0,21	1,06%	19,81	19,995	19,32	2.405
13 Mar 2025	19,785	1,17	6,26%	19,64	19,885	19,64	245
12 Mar 2025	18,62	0,17	0,89%	18,62	18,62	18,62	120
11 Mar 2025	18,455	-0,40	-2,10%	18,74	19,09	18,455	1.674
10 Mar 2025	18,85	-1,06	-5,32%	19,11	19,265	18,85	236
07 Mar 2025	19,91	0,93	4,87%	19,52	19,96	19,225	1.693
06 Mar 2025	18,985	0,48	2,62%	18,55	19,05	18,465	1.474
05 Mar 2025	18,50	-0,64	-3,32%	19,38	19,38	18,25	1.192
04 Mar 2025	19,135	0,05	0,26%	19,12	19,135	18,65	612
03 Mar 2025	19,085	-0,52	-2,63%	19,715	19,715	19,00	739
28 Feb 2025	19,60	0,21	1,06%	19,21	19,60	19,21	460
27 Feb 2025	19,395	-0,33	-1,65%	19,575	19,855	19,205	756
26 Feb 2025	19,72	-0,75	-3,66%	20,39	20,39	19,72	1.440
25 Feb 2025	20,47	-1,19	-5,49%	21,39	21,40	20,47	909
24 Feb 2025	21,66	0,35	1,64%	21,64	21,69	21,30	564
21 Feb 2025	21,31	-0,44	-2,02%	21,90	21,90	21,31	471
20 Feb 2025	21,75	-0,06	-0,28%	21,32	21,75	21,32	155
19 Feb 2025	21,81	-0,23	-1,04%	22,13	22,13	21,81	137
18 Feb 2025	22,04	0,62	2,89%	21,44	22,04	21,40	691
17 Feb 2025	21,42	-0,09	-0,42%	21,37	21,69	21,37	470