Dati storici Direxion Daily S&P Oil and Gas Exp and Prod Bull 2X ETF - 0DFJ

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782419100	30.035	0	0.00	30.035	30.035	30.035	0
1782332700	30.035	0	0.00	30.035	30.035	30.035	0
1782246300	30.035	0	0.00	30.035	30.035	30.035	0
1782159900	30.035	0	0.00	30.035	30.035	30.035	0
1781900700	30.035	0	0.00	30.035	30.035	30.035	0
1781814300	30.035	0	0.00	30.035	30.035	30.035	0
1781727900	30.035	0	0.00	30.035	30.035	30.035	0
1781641500	30.035	0	0.00	30.035	30.035	30.035	0
1781555100	30.035	-4.4	-12.77	30.645	30.645	30.035	501
1781295900	34.43	0	0.00	34.43	34.43	34.43	0
1781209500	34.43	0	0.00	34.43	34.43	34.43	0
1781123100	34.43	0	0.00	34.43	34.43	34.43	0
1781036700	34.43	0	0.00	34.43	34.43	34.43	0
1780950300	34.43	0	0.00	34.43	34.43	34.43	0
1780691100	34.43	0	0.00	34.43	34.43	34.43	0
1780604700	34.43	0	0.00	34.43	34.43	34.43	0
1780518300	34.43	0	0.00	34.43	34.43	34.43	0
1780431900	34.43	0	0.00	34.43	34.43	34.43	0
1780345500	34.43	0	0.00	34.43	34.43	34.43	0
1780086300	34.43	0	0.00	34.43	34.43	34.43	0
1779999900	34.43	0	0.00	34.43	34.43	34.43	0
1779913500	34.43	0	0.00	34.43	34.43	34.43	0
1779827100	34.43	0	0.00	34.43	34.43	34.43	0
1779740700	34.43	0	0.00	34.43	34.43	34.43	0
1779481500	34.43	0	0.00	34.43	34.43	34.43	0
1779395100	34.43	0	0.00	34.43	34.43	34.43	0
1779308700	34.43	0	0.00	34.43	34.43	34.43	0
1779222300	34.43	0	0.00	34.43	34.43	34.43	0
1779135900	34.43	-2.57	-6.95	33.985	34.43	33.985	297
1778876700	37	0	0.00	37	37	37	0
1778790300	37	0	0.00	37	37	37	0
1778703900	37	0	0.00	37	37	37	0
1778617500	37	0	0.00	37	37	37	0
1778531100	37	0	0.00	37	37	37	0
1778271900	37	0	0.00	37	37	37	0
1778185500	37	0	0.00	37	37	37	0
1778099100	37	0	0.00	37	37	37	0
1778012700	37	0	0.00	37	37	37	0
1777926300	37	0	0.00	37	37	37	0
1777580700	37	0	0.00	37	37	37	0
1777494300	37	0	0.00	37	37	37	0
1777407900	37	0	0.00	37	37	37	0
1777321500	37	0	0.00	37	37	37	0
1777062300	37	0	0.00	37	37	37	0
1776975900	37	0	0.00	37	37	37	0
1776889500	37	0	0.00	37	37	37	0
1776803100	37	0	0.00	37	37	37	0
1776716700	37	0	0.00	37	37	37	0
1776457500	37	0	0.00	37	37	37	0
1776371100	37	0	0.00	37	37	37	0
1776284700	37	0	0.00	37	37	37	0
1776198300	37	0	0.00	37	37	37	0
1776111900	37	0	0.00	37	37	37	0
1775852700	37	0	0.00	37	37	37	0
1775766300	37	0	0.00	37	37	37	0
1775679900	37	0	0.00	37	37	37	0
1775593500	37	0	0.00	37	37	37	0
1775161500	37	0	0.00	37	37	37	0
1775075100	37	-3.93	-9.60	37.75	37.75	37	402
1774988700	40.93	4.64	12.77	40.93	40.93	40.93	250
1774850400	36.295	0	0.00	36.295	36.295	36.295	0
1774591200	36.295	0	0.00	36.295	36.295	36.295	0
1774504800	36.295	0	0.00	36.295	36.295	36.295	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Direxion Daily S&P Oil and Gas Exp and Prod Bull 2X ETF (0DFJ)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Direxion Daily S&P Oil and Gas Exp and Prod Bull 2X ETF (0DFJ)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Iscriviti per GRATIS e ottieni:

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU