Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 81 | 81 | 81 | 5 | 81 | DE |
| 12 | -23 | -22.1153846154 | 104 | 109 | 81 | 45 | 99.16025641 | DE |
| 26 | -33 | -28.9473684211 | 114 | 131 | 81 | 37 | 106.89881956 | DE |
| 52 | -13.5 | -14.2857142857 | 94.5 | 131 | 81 | 35 | 104.20674646 | DE |
| 156 | -13.5 | -14.2857142857 | 94.5 | 131 | 81 | 35 | 104.20674646 | DE |
| 260 | -13.5 | -14.2857142857 | 94.5 | 131 | 81 | 35 | 104.20674646 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782246300 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1782159900 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1781900700 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1781814300 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1781727900 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1781641500 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1781555100 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1781295900 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1781209500 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1781123100 | 81 | -13.5 | -14.29 | 81 | 81 | 81 | 5 |
| 1781036700 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1780950300 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1780691100 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1780604700 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1780518300 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1780431900 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1780345500 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1780086300 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1779999900 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1779913500 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1779827100 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1779740700 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1779481500 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1779395100 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1779308700 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1779222300 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1779135900 | 94.5 | -2 | -2.07 | 94.5 | 94.5 | 94.5 | 99 |
| 1778876700 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1778790300 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1778703900 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1778617500 | 96.5 | -2.5 | -2.53 | 96.5 | 96.5 | 96.5 | 77 |
| 1778531100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1778271900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1778185500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1778099100 | 99 | -6 | -5.71 | 98 | 99 | 98 | 20 |
| 1778012700 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1777926300 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1777580700 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1777494300 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1777407900 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1777321500 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1777062300 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1776975900 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1776889500 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1776803100 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1776716700 | 105 | -4 | -3.67 | 105 | 105 | 105 | 58 |
| 1776457500 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1776371100 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1776284700 | 109 | 5 | 4.81 | 109 | 109 | 109 | 33 |
| 1776198300 | 104 | -2 | -1.89 | 104 | 104 | 104 | 20 |
| 1776115500 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1775856300 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1775769900 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1775683500 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1775597100 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1775165100 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1775078700 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1774992300 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1774905900 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1774646700 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1774560300 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1774473900 | 106 | 5 | 4.95 | 106 | 106 | 106 | 100 |
| 1774387500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
