Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 2.38095238095 | 3.36 | 3.38 | 3.36 | 18 | 3.36148148 | DE |
| 4 | -0.22 | -6.01092896175 | 3.66 | 3.66 | 3.28 | 156 | 3.38635108 | DE |
| 12 | -0.34 | -8.99470899471 | 3.78 | 3.84 | 3.24 | 354 | 3.49202138 | DE |
| 26 | -0.54 | -13.567839196 | 3.98 | 4 | 3.24 | 397 | 3.64778956 | DE |
| 52 | -0.46 | -11.7948717949 | 3.9 | 4.28 | 3.24 | 478 | 3.88289228 | DE |
| 156 | -1.185 | -25.6216216216 | 4.625 | 4.851 | 3.24 | 297 | 4.07094954 | DE |
| 260 | -1.185 | -25.6216216216 | 4.625 | 4.851 | 3.24 | 297 | 4.07094954 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1783628700 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1783542300 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 1 |
| 1783455900 | 3.38 | 0.02 | 0.60 | 3.38 | 3.38 | 3.38 | 3 |
| 1783369500 | 3.36 | 0.08 | 2.44 | 3.36 | 3.36 | 3.36 | 50 |
| 1783110300 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1783023900 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1782937500 | 3.2799999 | -0.04 | -1.20 | 3.2799999 | 3.2799999 | 3.2799999 | 11 |
| 1782851100 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 22 |
| 1782764700 | 3.32 | -0.18 | -5.14 | 3.32 | 3.32 | 3.32 | 1100 |
| 1782505500 | 3.5 | 0.08 | 2.34 | 3.5 | 3.5 | 3.5 | 84 |
| 1782419100 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1782332700 | 3.42 | -0.08 | -2.29 | 3.42 | 3.42 | 3.42 | 500 |
| 1782246300 | 3.5 | -0.04 | -1.13 | 3.52 | 3.52 | 3.5 | 28 |
| 1782159900 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1781900700 | 3.54 | 0.02 | 0.57 | 3.54 | 3.54 | 3.54 | 15 |
| 1781814300 | 3.52 | -0.08 | -2.22 | 3.52 | 3.52 | 3.52 | 10 |
| 1781727900 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1781641500 | 3.6 | -0.06 | -1.64 | 3.58 | 3.6 | 3.58 | 201 |
| 1781555100 | 3.66 | 0.26 | 7.65 | 3.66 | 3.66 | 3.66 | 3 |
| 1781295900 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1781209500 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1781123100 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1781036700 | 3.4 | 0.12 | 3.66 | 3.4 | 3.4 | 3.38 | 3549 |
| 1780950300 | 3.2799999 | 0.02 | 0.61 | 3.32 | 3.32 | 3.24 | 1253 |
| 1780691100 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1780604700 | 3.2599999 | -0.16 | -4.68 | 3.2599999 | 3.2599999 | 3.2599999 | 250 |
| 1780518300 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1780431900 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1780345500 | 3.42 | -0.32 | -8.56 | 3.42 | 3.42 | 3.42 | 3 |
| 1780086300 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1779999900 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1779913500 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1779827100 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1779740700 | 3.74 | 0.02 | 0.54 | 3.74 | 3.74 | 3.74 | 3 |
| 1779481500 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 11 |
| 1779395100 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1779308700 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1779222300 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1779135900 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1778876700 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 3 |
| 1778790300 | 3.72 | -0.06 | -1.59 | 3.72 | 3.72 | 3.72 | 200 |
| 1778703900 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1778617500 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1778531100 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1778271900 | 3.78 | -0.06 | -1.56 | 3.74 | 3.78 | 3.74 | 501 |
| 1778185500 | 3.84 | 0.14 | 3.78 | 3.84 | 3.84 | 3.84 | 3 |
| 1778099100 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1778012700 | 3.7 | -0.14 | -3.65 | 3.7 | 3.7 | 3.7 | 1 |
| 1777926300 | 3.84 | 0.02 | 0.52 | 3.84 | 3.84 | 3.84 | 6 |
| 1777580700 | 3.82 | 0.02 | 0.53 | 3.82 | 3.82 | 3.82 | 1000 |
| 1777494300 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1777407900 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1777321500 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1777062300 | 3.8 | 0.02 | 0.53 | 3.78 | 3.8 | 3.78 | 1100 |
| 1776975900 | 3.78 | 0.1 | 2.72 | 3.78 | 3.78 | 3.78 | 3 |
| 1776889500 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1776803100 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1776716700 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1776457500 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1776371100 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1776284700 | 3.68 | 0.06 | 1.66 | 3.66 | 3.68 | 3.66 | 53 |
| 1776198300 | 3.62 | 0.02 | 0.56 | 3.6 | 3.62 | 3.6 | 145 |
| 1776111900 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
