ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
elf Beauty Inc

elf Beauty Inc (0EF)

60,18
0,22
(0,37%)
Chiuso 28 Marzo 10:00PM
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
174302442060.040.060.1060.7861.1659.42703
174293802059.98-0.68-1.1260.4661.759.68774
174285162060.661.823.0959.0660.6658.243279
174259242058.840.981.6958.0658.8456.481282
174250602057.86-0.34-0.5859.2259.6257.861210
174241962058.20.040.0757.760.3257.71379
174233322058.16-2.84-4.6660.661.5857.362514
174224682061-1.5-2.4062.762.9859.721522
174198762062.54.347.4659.7462.58593333
174190122058.16-4.22-6.7663.1463.3258.161153
174181482062.38-1.84-2.8765.01999965.860.282133
174172842064.22-3.42-5.0668.269.1662.181440
174164202067.643.265.066571.362.943160
174138282064.3799994.67.6959.665.0459.021400
174129642059.780.280.4759.5260.958.121491
174121002059.5-0.48-0.8061.5462.359.54298
174112362059.98-0.86-1.4161.961.958.762180
174103722060.84-7.1-10.4567.0468.2860.842369
174077802067.940.420.6266.9267.9466.181484
174069162067.52-0.98-1.4368.31999969.9866.71395
174060522068.5-0.74-1.0770.0870.5268.042126
174051882069.239999-2.66-3.7071.3471.3467.861137
174043242071.90.30.4272.067370936
174017322071.5999993.85.6068.45999973.0468.021993
174008682067.8-2.68-3.8070.73999971.2267.81148
174000042070.481.021.4769.871691533
173991402069.459999-0.06-0.0970.3872.319999691689
173982762069.52-0.56-0.8070.1470.3669.16742
173956842070.08-0.92-1.307272.7268.022477
173948202071-1.54-2.1272.31999974.98712166
173939562072.54-1.54-2.0874.4274.4270.225557
173930922074.082.823.9671.0274.2669.5999994786
173922282071.262.343.4069.3871.2667.25894
173896362068.92-16.44-19.266570.561.3434438
173887722085.361.561.8684.95999986.0283.027011
173879082083.8-1.08-1.2785.888782.58927
173870442084.88-6.4-7.0192.6893.583.211870
173861802091.28-5.34-5.539696.9690.385504
173835882096.62-6.68-6.47102.5104.496.623892
1738272420103.31.61.57101.75103.3101.51653
1738186020101.7-0.75-0.73102.45102.85101562
1738099620102.453.253.28100.5103.3597.742164
173801322099.2-7.25-6.81105.55105.5599.181844
1737754020106.45-6.85-6.05113.85113.95105.052537
1737667620113.30.650.58111.25113.65111.254293
1737581220112.65-1.05-0.92114.05114.9110.21427
1737494820113.7-10-8.08121.75123.55113.72137
1737408420123.7-1.2-0.96123.05124.35122.2159
1737149220124.9-5.6-4.29131.94999131.94999124.5687
1737062820130.55.254.19124.95130.5124.95347
1736976420125.25-3.15-2.45128.75131.55123.75608
1736890020128.40.550.43130.4132.4128.4904
1736803620127.855.154.20124.05128.75122.951172
1736544420122.7-1.1-0.89121125.25119.21135
1736458020123.8-0.1-0.08122.65123.8122.1768
1736371620123.90.250.20124.8124.8120.75569
1736285220123.651.851.52121.75127.55121.1584
1736198820121.80.150.12120.6127.85120.6739
1735939620121.6510.83119.05122.21181331
1735853220120.650.50.42120.15123.8120.15464
1735594020120.15-2.75-2.24123.1123.3120.1588