Dati storici American Eagle Gold Corp - 0F7

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.01	1.53846153846	0.65	0.65	0.595	4613	0.595	DE
4	0.045	7.31707317073	0.615	0.68	0.595	6163	0.64743607	DE
12	-0.105	-13.7254901961	0.765	0.82	0.585	6609	0.73033271	DE
26	0.263	66.2468513854	0.397	0.95	0.367	23416	0.59558848	DE
52	0.303	84.8739495798	0.357	0.95	0.329	22772	0.58730873	DE
156	0.303	84.8739495798	0.357	0.95	0.329	22772	0.58730873	DE
260	0.303	84.8739495798	0.357	0.95	0.329	22772	0.58730873	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783455900	0.595	0	0.00	0.595	0.595	0.595	0
1783369500	0.595	0	0.00	0.595	0.595	0.595	0
1783110300	0.595	0	0.00	0.595	0.595	0.595	0
1783023900	0.595	0	0.00	0.595	0.595	0.595	0
1782937500	0.595	-0.03	-4.80	0.65	0.65	0.595	4613
1782851100	0.625	0	0.00	0.625	0.625	0.625	0
1782764700	0.625	0	0.00	0.625	0.625	0.625	0
1782505500	0.625	0	0.00	0.625	0.625	0.625	0
1782419100	0.625	0	0.00	0.625	0.625	0.625	0
1782332700	0.625	0	0.00	0.625	0.625	0.625	0
1782246300	0.625	0	0.00	0.625	0.625	0.625	0
1782159900	0.625	0	0.00	0.625	0.625	0.625	0
1781900700	0.625	0	0.00	0.625	0.625	0.625	0
1781814300	0.625	-0.04	-6.02	0.655	0.655	0.625	10600
1781727900	0.665	-0.015	-2.21	0.665	0.665	0.665	250
1781641500	0.68	0	0.00	0.68	0.68	0.68	0
1781555100	0.68	0.07	11.48	0.64	0.68	0.63	15000
1781295900	0.61	0	0.00	0.61	0.61	0.61	0
1781209500	0.61	0	0.00	0.61	0.61	0.61	0
1781123100	0.61	0.025	4.27	0.615	0.615	0.61	351
1781036700	0.585	-0.065	-10.00	0.585	0.585	0.585	5600
1780950300	0.65	-0.105	-13.91	0.665	0.665	0.65	7800
1780691100	0.755	0	0.00	0.755	0.755	0.755	0
1780604700	0.755	0	0.00	0.755	0.755	0.755	0
1780518300	0.755	0.045	6.34	0.75	0.755	0.7	4424
1780431900	0.71	0	0.00	0.71	0.71	0.71	0
1780345500	0.71	0.0200001	2.90	0.72	0.72	0.67	7340
1780086300	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1779999900	0.6899999	-0.02	-2.82	0.6899999	0.6899999	0.6899999	25
1779913500	0.71	0.01	1.43	0.71	0.72	0.71	8551
1779827100	0.7	0.05	7.69	0.73	0.76	0.7	10052
1779740700	0.65	0	0.00	0.65	0.65	0.65	0
1779481500	0.65	0	0.00	0.65	0.65	0.65	0
1779395100	0.65	0	0.00	0.65	0.65	0.65	0
1779308700	0.65	0	0.00	0.65	0.65	0.65	0
1779222300	0.65	-0.08	-10.96	0.6949999	0.6949999	0.65	1651
1779135900	0.73	0.015	2.10	0.73	0.73	0.73	2500
1778876700	0.715	-0.075	-9.49	0.735	0.735	0.715	7561
1778790300	0.79	-0.005	-0.63	0.775	0.79	0.7	9092
1778703900	0.795	0.055	7.43	0.775	0.795	0.775	190
1778617500	0.74	-0.06	-7.50	0.765	0.765	0.74	2100
1778531100	0.8	0.015	1.91	0.775	0.8	0.775	5040
1778271900	0.785	0.075	10.56	0.72	0.785	0.715	10840
1778185500	0.71	0.0200001	2.90	0.71	0.71	0.71	3500
1778099100	0.6899999	0.0349999	5.34	0.6899999	0.6899999	0.6899999	1000
1778012700	0.655	-0.015	-2.24	0.655	0.655	0.655	1
1777926300	0.67	0.005	0.75	0.72	0.72	0.67	99
1777580700	0.665	-0.015	-2.21	0.665	0.665	0.665	4000
1777494300	0.68	-0.015	-2.16	0.655	0.68	0.655	11000
1777407900	0.6949999	-0.04	-5.44	0.6949999	0.6949999	0.6949999	2894
1777321500	0.735	0.06	8.89	0.735	0.735	0.735	2000
1777062300	0.675	-0.075	-10.00	0.675	0.675	0.675	5811
1776975900	0.75	0	0.00	0.75	0.75	0.75	0
1776889500	0.75	0	0.00	0.75	0.75	0.75	0
1776803100	0.75	0	0.00	0.75	0.75	0.75	0
1776716700	0.75	-0.025	-3.23	0.765	0.765	0.75	2000
1776457500	0.775	-0.02	-2.52	0.81	0.81	0.775	3700
1776371100	0.795	0.03	3.92	0.8199999	0.8199999	0.615	67078
1776284700	0.765	-0.055	-6.71	0.765	0.765	0.76	1441
1776198300	0.8199999	0.0099999	1.23	0.8	0.8199999	0.74	71247
1776111900	0.81	0.03	3.85	0.76	0.81	0.67	11996
1775852700	0.78	0	0.00	0.78	0.78	0.78	300
1775766300	0.78	0.03	4.00	0.73	0.78	0.73	5830
1775679900	0.75	0	0.00	0.725	0.76	0.725	35010

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

American Eagle Gold Corp (0F7)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

American Eagle Gold Corp (0F7)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci