Caratteristiche principali
Premium
Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Serie storiche WisdomTree Commodity Sec...
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Mar 2025 | 71,0523 | 0,00 | 0,00% | 71,0523 | 71,0523 | 71,0523 | 0 |
| 26 Mar 2025 | 71,0523 | 0,00 | 0,00% | 71,0523 | 71,0523 | 71,0523 | 0 |
| 25 Mar 2025 | 71,0523 | 0,00 | 0,00% | 71,0523 | 71,0523 | 71,0523 | 0 |
| 24 Mar 2025 | 71,0523 | -1,76 | -2,42% | 71,0523 | 71,0523 | 71,0523 | 10 |
| 21 Mar 2025 | 72,8135 | 0,00 | 0,00% | 72,8135 | 72,8135 | 72,8135 | 0 |
| 20 Mar 2025 | 72,8135 | 1,37 | 1,92% | 72,8135 | 72,8135 | 72,8135 | 2 |
| 19 Mar 2025 | 71,4449 | 0,00 | 0,00% | 71,4449 | 71,4449 | 71,4449 | 0 |
| 18 Mar 2025 | 71,4449 | 0,00 | 0,00% | 71,4449 | 71,4449 | 71,4449 | 0 |
| 17 Mar 2025 | 71,4449 | -3,16 | -4,24% | 71,4449 | 71,4449 | 71,4449 | 8 |
| 14 Mar 2025 | 74,6072 | 6,44 | 9,44% | 74,6072 | 74,6072 | 74,6072 | 7 |
| 13 Mar 2025 | 68,1691 | 0,00 | 0,00% | 68,1691 | 68,1691 | 68,1691 | 0 |
| 12 Mar 2025 | 68,1691 | 1,04 | 1,56% | 68,1691 | 68,1691 | 68,1691 | 4 |
| 11 Mar 2025 | 67,1253 | -3,76 | -5,31% | 67,1253 | 67,1253 | 67,1253 | 10 |
| 10 Mar 2025 | 70,8884 | 0,00 | 0,00% | 70,8884 | 70,8884 | 70,8884 | 0 |
| 07 Mar 2025 | 70,8884 | 0,00 | 0,00% | 70,8884 | 70,8884 | 70,8884 | 0 |
| 06 Mar 2025 | 70,8884 | 0,00 | 0,00% | 70,8884 | 70,8884 | 70,8884 | 0 |
| 05 Mar 2025 | 70,8884 | 0,00 | 0,00% | 70,8884 | 70,8884 | 70,8884 | 0 |
| 04 Mar 2025 | 70,8884 | 0,00 | 0,00% | 70,8884 | 70,8884 | 70,8884 | 0 |
| 03 Mar 2025 | 70,8884 | 0,00 | 0,00% | 70,8884 | 70,8884 | 70,8884 | 0 |
| 28 Feb 2025 | 70,8884 | 0,00 | 0,00% | 70,8884 | 70,8884 | 70,8884 | 0 |
| 27 Feb 2025 | 70,8884 | 0,00 | 0,00% | 70,8884 | 70,8884 | 70,8884 | 0 |
| 26 Feb 2025 | 70,8884 | 0,00 | 0,00% | 70,8884 | 70,8884 | 70,8884 | 0 |
| 25 Feb 2025 | 70,8884 | 0,00 | 0,00% | 70,8884 | 70,8884 | 70,8884 | 0 |
| 24 Feb 2025 | 70,8884 | -0,83 | -1,16% | 70,8884 | 70,8884 | 70,8884 | 3 |
| 21 Feb 2025 | 71,7204 | 0,81 | 1,14% | 71,533 | 71,7915 | 71,533 | 2.587 |
| 20 Feb 2025 | 70,9111 | 2,06 | 2,99% | 70,9111 | 70,9111 | 70,9111 | 15 |
| 19 Feb 2025 | 68,8496 | 0,00 | 0,00% | 68,8496 | 68,8496 | 68,8496 | 0 |
| 18 Feb 2025 | 68,8496 | 0,00 | 0,00% | 68,8496 | 68,8496 | 68,8496 | 0 |
| 17 Feb 2025 | 68,8496 | 0,00 | 0,00% | 68,8496 | 68,8496 | 68,8496 | 0 |
| 14 Feb 2025 | 68,8496 | 1,03 | 1,51% | 68,8773 | 68,8773 | 68,8496 | 80 |
| 13 Feb 2025 | 67,824 | 0,00 | 0,00% | 67,824 | 67,824 | 67,824 | 0 |
| 12 Feb 2025 | 67,824 | 0,00 | 0,00% | 67,824 | 67,824 | 67,824 | 0 |
| 11 Feb 2025 | 67,824 | 0,00 | 0,00% | 67,824 | 67,824 | 67,824 | 0 |
| 10 Feb 2025 | 67,824 | 1,42 | 2,14% | 67,824 | 67,824 | 67,824 | 2 |
| 07 Feb 2025 | 66,4047 | 0,00 | 0,00% | 66,4047 | 66,4047 | 66,4047 | 0 |
| 06 Feb 2025 | 66,4047 | 0,75 | 1,15% | 66,4047 | 66,4047 | 66,4047 | 10 |
| 05 Feb 2025 | 65,65 | 1,34 | 2,09% | 65,65 | 65,65 | 65,65 | 305 |
| 04 Feb 2025 | 64,309 | 0,00 | 0,00% | 64,309 | 64,309 | 64,309 | 0 |
| 03 Feb 2025 | 64,309 | 0,00 | 0,00% | 64,309 | 64,309 | 64,309 | 0 |
| 31 Gen 2025 | 64,309 | 0,00 | 0,00% | 64,309 | 64,309 | 64,309 | 0 |
| 30 Gen 2025 | 64,309 | 0,00 | 0,00% | 64,309 | 64,309 | 64,309 | 0 |
| 29 Gen 2025 | 64,309 | 0,00 | 0,00% | 64,309 | 64,309 | 64,309 | 0 |
| 28 Gen 2025 | 64,309 | 0,42 | 0,66% | 64,309 | 64,309 | 64,309 | 155 |
| 27 Gen 2025 | 63,8902 | -0,43 | -0,66% | 63,8902 | 63,8902 | 63,8902 | 150 |
| 24 Gen 2025 | 64,3177 | 0,00 | 0,00% | 64,3177 | 64,3177 | 64,3177 | 0 |
| 23 Gen 2025 | 64,3177 | 0,00 | 0,00% | 64,3177 | 64,3177 | 64,3177 | 0 |
| 22 Gen 2025 | 64,3177 | -0,44 | -0,67% | 64,3177 | 64,3177 | 64,3177 | 2 |
| 21 Gen 2025 | 64,7544 | 1,38 | 2,18% | 64,7544 | 64,7544 | 64,7544 | 3 |
| 20 Gen 2025 | 63,3721 | 0,00 | 0,00% | 63,3721 | 63,3721 | 63,3721 | 0 |
| 17 Gen 2025 | 63,3721 | 0,00 | 0,00% | 63,3721 | 63,3721 | 63,3721 | 0 |
| 16 Gen 2025 | 63,3721 | 0,00 | 0,00% | 63,3721 | 63,3721 | 63,3721 | 0 |
| 15 Gen 2025 | 63,3721 | -2,02 | -3,09% | 63,3721 | 63,3721 | 63,3721 | 2 |
| 14 Gen 2025 | 65,3925 | 0,00 | 0,00% | 65,3925 | 65,3925 | 65,3925 | 0 |
| 13 Gen 2025 | 65,3925 | 0,11 | 0,17% | 65,85 | 65,85 | 65,3925 | 6 |
| 10 Gen 2025 | 65,2829 | 0,00 | 0,00% | 65,2829 | 65,2829 | 65,2829 | 0 |
| 09 Gen 2025 | 65,2829 | 2,39 | 3,80% | 65,2829 | 65,2829 | 65,2829 | 2 |
| 08 Gen 2025 | 62,891 | 0,00 | 0,00% | 62,891 | 62,891 | 62,891 | 0 |
| 07 Gen 2025 | 62,891 | 0,00 | 0,00% | 62,891 | 62,891 | 62,891 | 0 |
| 06 Gen 2025 | 62,891 | 0,00 | 0,00% | 62,891 | 62,891 | 62,891 | 0 |
| 03 Gen 2025 | 62,891 | 0,82 | 1,32% | 62,891 | 62,891 | 62,891 | 2 |
| 02 Gen 2025 | 62,0698 | 0,11 | 0,18% | 61,9413 | 62,1238 | 61,9413 | 8 |
| 30 Dic 2024 | 61,9577 | 0,67 | 1,09% | 61,9577 | 61,9577 | 61,9577 | 5 |
