Dati storici Leviathan Metals Corp - 0GP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.062	17.6136363636	0.352	0.386	0.352	604	0.3587362	DE
4	-0.004	-0.956937799043	0.418	0.63	0.352	1134	0.4169688	DE
12	0.066	18.9655172414	0.348	0.63	0.326	4399	0.49579741	DE
26	0.101	32.268370607	0.313	0.75	0.313	7244	0.47358361	DE
52	0.1240001	42.7586699168	0.2899999	0.75	0.2494	8608	0.42164932	DE
156	0.394	1970	0.02	0.75	0.0084	9889	0.30411785	DE
260	0.394	1970	0.02	0.75	0.0084	9889	0.30411785	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782764700	0.358	0	0.00	0.358	0.358	0.358	0
1782505500	0.358	-0.008	-2.19	0.358	0.358	0.358	1500
1782419100	0.366	0.014	3.98	0.386	0.386	0.366	229
1782332700	0.352	-0.04	-10.20	0.352	0.352	0.352	83
1782246300	0.392	0	0.00	0.392	0.392	0.392	0
1782159900	0.392	0	0.00	0.392	0.392	0.392	0
1781900700	0.392	0	0.00	0.392	0.392	0.392	0
1781814300	0.392	-0.034	-7.98	0.392	0.392	0.392	500
1781727900	0.426	0.006	1.43	0.426	0.426	0.426	1000
1781641500	0.42	0.034	8.81	0.42	0.42	0.42	95
1781555100	0.386	0	0.00	0.386	0.386	0.386	0
1781295900	0.386	-0.016	-3.98	0.386	0.386	0.386	37
1781209500	0.402	0	0.00	0.402	0.402	0.402	4600
1781123100	0.402	-0.032	-7.37	0.402	0.402	0.402	720
1781036700	0.434	0	0.00	0.434	0.434	0.434	0
1780950300	0.434	0	0.00	0.434	0.434	0.434	0
1780691100	0.434	-0.046	-9.58	0.458	0.458	0.434	137
1780604700	0.48	-0.025	-4.95	0.476	0.48	0.476	565
1780518300	0.505	0.087	20.81	0.63	0.63	0.505	1679
1780431900	0.418	-0.056	-11.81	0.418	0.418	0.418	3600
1780345500	0.474	0	0.00	0.474	0.474	0.474	0
1780086300	0.474	0	0.00	0.474	0.474	0.474	0
1779999900	0.474	0	0.00	0.474	0.474	0.474	0
1779913500	0.474	0	0.00	0.474	0.474	0.474	0
1779827100	0.474	0	0.00	0.474	0.474	0.474	0
1779740700	0.474	0	0.00	0.474	0.474	0.474	0
1779481500	0.474	0	0.00	0.474	0.474	0.474	0
1779395100	0.474	0	0.00	0.474	0.474	0.474	0
1779308700	0.474	0	0.00	0.474	0.474	0.474	0
1779222300	0.474	0.024	5.33	0.474	0.474	0.474	63
1779135900	0.45	-0.012	-2.60	0.452	0.452	0.45	5232
1778876700	0.462	-0.043	-8.51	0.492	0.492	0.462	12465
1778790300	0.505	-0.075	-12.93	0.585	0.585	0.505	203
1778703900	0.5799999	-0.005	-0.85	0.62	0.62	0.5799999	25228
1778617500	0.585	0.125	27.17	0.472	0.585	0.472	15788
1778531100	0.46	0.036	8.49	0.43	0.46	0.43	7122
1778271900	0.424	0	0.00	0.424	0.424	0.424	0
1778185500	0.424	0	0.00	0.424	0.424	0.424	0
1778099100	0.424	0	0.00	0.424	0.424	0.424	0
1778012700	0.424	0.098	30.06	0.424	0.424	0.424	4020
1777926300	0.326	0	0.00	0.326	0.326	0.326	0
1777580700	0.326	-0.03	-8.43	0.326	0.326	0.326	47
1777494300	0.356	-0.07	-16.43	0.36	0.36	0.356	4021
1777407900	0.426	0.004	0.95	0.426	0.426	0.426	4000
1777321500	0.422	-0.008	-1.86	0.422	0.422	0.422	1000
1777062300	0.43	0.014	3.37	0.43	0.43	0.43	746
1776975900	0.416	-0.034	-7.56	0.416	0.416	0.416	600
1776889500	0.45	0	0.00	0.45	0.45	0.45	0
1776803100	0.45	0.0420001	10.29	0.45	0.45	0.45	3000
1776716700	0.4079999	-0.112	-21.54	0.468	0.468	0.4079999	1597
1776457500	0.52	0	0.00	0.52	0.52	0.52	0
1776371100	0.52	0.04	8.33	0.53	0.53	0.47	34818
1776284700	0.48	-0.016	-3.23	0.48	0.48	0.48	18617
1776198300	0.496	0.066	15.35	0.496	0.496	0.496	250
1776111900	0.43	0.06	16.22	0.42	0.43	0.42	3117
1775852700	0.37	0	0.00	0.37	0.37	0.37	0
1775766300	0.37	0	0.00	0.37	0.37	0.37	1075
1775679900	0.37	0.0220001	6.32	0.37	0.37	0.37	500
1775593500	0.3479999	0.0059999	1.75	0.3479999	0.3479999	0.3479999	95
1775161500	0.342	-0.01	-2.84	0.376	0.376	0.338	6662
1775075100	0.352	0	0.00	0.352	0.352	0.352	0
1774988700	0.352	-0.018	-4.86	0.352	0.352	0.352	61
1774905900	0.37	0	0.00	0.37	0.37	0.37	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Leviathan Metals Corp (0GP)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Leviathan Metals Corp (0GP)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci