Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.88679245283 | 53 | 54.5 | 52 | 317 | 53.35939968 | DE |
| 4 | -6.5 | -11.1111111111 | 58.5 | 59.5 | 51 | 360 | 52.99377836 | DE |
| 12 | -8.5 | -14.0495867769 | 60.5 | 66.5 | 51 | 234 | 56.96362682 | DE |
| 26 | -18 | -25.7142857143 | 70 | 79 | 51 | 270 | 64.39739735 | DE |
| 52 | -14 | -21.2121212121 | 66 | 79 | 51 | 226 | 64.87709712 | DE |
| 156 | -13 | -20 | 65 | 79 | 51 | 319 | 62.20229565 | DE |
| 260 | -13 | -20 | 65 | 79 | 51 | 319 | 62.20229565 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1742938020 | 54.5 | 2 | 3.81 | 52.5 | 54.5 | 52.5 | 539 |
| 1742851620 | 52.5 | 0 | 0.00 | 53 | 53 | 52.5 | 507 |
| 1742592420 | 52.5 | -0.5 | -0.94 | 52 | 52.5 | 52 | 200 |
| 1742506020 | 53 | 0.5 | 0.95 | 53 | 53 | 53 | 20 |
| 1742419620 | 52.5 | -0.5 | -0.94 | 52.5 | 52.5 | 52.5 | 113 |
| 1742333220 | 53 | 0.5 | 0.95 | 52 | 53 | 52 | 2342 |
| 1742246820 | 52.5 | 0.5 | 0.96 | 52.5 | 52.5 | 52 | 217 |
| 1741987620 | 52 | 1 | 1.96 | 52 | 52 | 52 | 46 |
| 1741901220 | 51 | -0.5 | -0.97 | 51 | 51 | 51 | 48 |
| 1741814820 | 51.5 | 0 | 0.00 | 52 | 52 | 51.5 | 114 |
| 1741728420 | 51.5 | -0.5 | -0.96 | 51.5 | 52.5 | 51.5 | 438 |
| 1741642020 | 52 | -1.5 | -2.80 | 54.5 | 54.5 | 51.5 | 1219 |
| 1741382820 | 53.5 | -1 | -1.83 | 54 | 54 | 53.5 | 100 |
| 1741296420 | 54.5 | 0 | 0.00 | 55 | 55 | 54 | 116 |
| 1741210020 | 54.5 | 1 | 1.87 | 53.5 | 54.5 | 53.5 | 66 |
| 1741123620 | 53.5 | -5 | -8.55 | 56.5 | 56.5 | 53 | 499 |
| 1741037220 | 58.5 | 0.5 | 0.86 | 58 | 59.5 | 58 | 72 |
| 1740778020 | 58 | -1 | -1.69 | 59 | 59 | 58 | 162 |
| 1740691620 | 59 | 1 | 1.72 | 58.5 | 59 | 58.5 | 13 |
| 1740605220 | 58 | 1 | 1.75 | 58.5 | 58.5 | 58 | 53 |
| 1740518820 | 57 | -2 | -3.39 | 57.5 | 58 | 57 | 780 |
| 1740432420 | 59 | -1 | -1.67 | 59.5 | 59.5 | 57.5 | 522 |
| 1740173220 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1740086820 | 60 | 0 | 0.00 | 60.5 | 60.5 | 60 | 70 |
| 1740000420 | 60 | -2 | -3.23 | 62 | 62 | 60 | 98 |
| 1739914020 | 62 | 0.5 | 0.81 | 62.5 | 63 | 62 | 88 |
| 1739827620 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 109 |
| 1739568420 | 61.5 | 0.5 | 0.82 | 60.5 | 61.5 | 60.5 | 291 |
| 1739482020 | 61 | 0.5 | 0.83 | 61.5 | 61.5 | 61 | 173 |
| 1739395620 | 60.5 | -0.5 | -0.82 | 61 | 61 | 60.5 | 60 |
| 1739309220 | 61 | -0.5 | -0.81 | 61.5 | 61.5 | 61 | 123 |
| 1739222820 | 61.5 | 1 | 1.65 | 60.5 | 61.5 | 60.5 | 235 |
| 1738963620 | 60.5 | -1 | -1.63 | 61.5 | 61.5 | 60.5 | 82 |
| 1738877220 | 61.5 | 1.5 | 2.50 | 61.5 | 61.5 | 61.5 | 310 |
| 1738790820 | 60 | -1.5 | -2.44 | 61 | 61 | 60 | 480 |
| 1738704420 | 61.5 | -0.5 | -0.81 | 61.5 | 62 | 61 | 271 |
| 1738618020 | 62 | -2.5 | -3.88 | 63 | 63 | 62 | 115 |
| 1738358820 | 64.5 | 0.5 | 0.78 | 64.5 | 64.5 | 64.5 | 14 |
| 1738272420 | 64 | 0 | 0.00 | 63 | 64 | 63 | 40 |
| 1738186020 | 64 | 1 | 1.59 | 63.5 | 64 | 63.5 | 100 |
| 1738099620 | 63 | 0 | 0.00 | 63 | 63 | 63 | 11 |
| 1738013220 | 63 | -2 | -3.08 | 63 | 63 | 63 | 189 |
| 1737754020 | 65 | -0.5 | -0.76 | 65 | 65.5 | 65 | 165 |
| 1737667620 | 65.5 | 0.5 | 0.77 | 64.5 | 65.5 | 64 | 302 |
| 1737581220 | 65 | 0.5 | 0.78 | 65.5 | 66.5 | 65 | 165 |
| 1737494820 | 64.5 | 1 | 1.57 | 64.5 | 65 | 64 | 407 |
| 1737408420 | 63.5 | -0.5 | -0.78 | 64 | 64 | 63.5 | 148 |
| 1737149220 | 64 | 2 | 3.23 | 63.5 | 64 | 63.5 | 112 |
| 1737062820 | 62 | 1 | 1.64 | 61.5 | 62 | 61.5 | 151 |
| 1736976420 | 61 | 2.5 | 4.27 | 60.5 | 61 | 60.5 | 51 |
| 1736890020 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1736803620 | 58.5 | -0.5 | -0.85 | 57.5 | 58.5 | 57.5 | 89 |
| 1736544420 | 59 | -0.5 | -0.84 | 59.5 | 59.5 | 59 | 70 |
| 1736458020 | 59.5 | -0.5 | -0.83 | 59.5 | 59.5 | 59.5 | 75 |
| 1736371620 | 60 | -1 | -1.64 | 61 | 61 | 60 | 46 |
| 1736285220 | 61 | 0 | 0.00 | 61 | 61 | 61 | 11 |
| 1736198820 | 61 | 1 | 1.67 | 60.5 | 61 | 60.5 | 289 |
| 1735939620 | 60 | 0 | 0.00 | 60 | 60 | 60 | 50 |
| 1735853220 | 60 | 0.5 | 0.84 | 60.5 | 60.5 | 60 | 158 |
| 1735594020 | 59.5 | 0.5 | 0.85 | 59.5 | 59.5 | 58.5 | 410 |
| 1735334820 | 59 | -1 | -1.67 | 60.5 | 60.5 | 59 | 304 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
