Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -0.481872418541 | 87.16 | 91.12 | 84.66 | 152 | 88.43434954 | DE |
| 4 | 25.96 | 42.7114182297 | 60.78 | 91.12 | 59.06 | 524 | 77.58851464 | DE |
| 12 | 43.59 | 101.019698725 | 43.15 | 91.12 | 41.65 | 672 | 58.97905937 | DE |
| 26 | 57.18 | 193.437077131 | 29.56 | 91.12 | 29.5 | 692 | 47.40905839 | DE |
| 52 | 54.24 | 166.892307692 | 32.5 | 91.12 | 20.559999 | 762 | 35.48715147 | DE |
| 156 | 66.48 | 328.134254689 | 20.26 | 91.12 | 13.82 | 532 | 35.55054786 | DE |
| 260 | 66.48 | 328.134254689 | 20.26 | 91.12 | 13.82 | 532 | 35.55054786 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 86.88 | -0.12 | -0.14 | 86.88 | 86.88 | 86.88 | 100 |
| 1783023900 | 87 | -3.14 | -3.48 | 88.94 | 89.52 | 87 | 30 |
| 1782937500 | 90.14 | 1.14 | 1.28 | 90.78 | 91.12 | 87.66 | 212 |
| 1782851100 | 89 | 2.34 | 2.70 | 87.32 | 89 | 85.3 | 248 |
| 1782764700 | 86.66 | 1.24 | 1.45 | 87.16 | 88.96 | 84.66 | 171 |
| 1782505500 | 85.42 | 0.02 | 0.02 | 85.54 | 90.7 | 85.38 | 964 |
| 1782419100 | 85.4 | 3.42 | 4.17 | 79.06 | 86.18 | 79 | 1660 |
| 1782332700 | 81.98 | 6.46 | 8.55 | 74.98 | 82.66 | 74.98 | 1633 |
| 1782246300 | 75.52 | 1.2 | 1.61 | 72.22 | 75.86 | 70.5 | 1347 |
| 1782159900 | 74.319999 | -1.12 | -1.48 | 77.239999 | 78 | 74.319999 | 977 |
| 1781900700 | 75.44 | 1.44 | 1.95 | 77 | 77 | 75.44 | 65 |
| 1781814300 | 74 | -1.38 | -1.83 | 71.52 | 75.26 | 71.52 | 266 |
| 1781727900 | 75.38 | 2.16 | 2.95 | 74.459999 | 76 | 74.459999 | 127 |
| 1781641500 | 73.22 | 2.68 | 3.80 | 69.08 | 74.12 | 69.08 | 848 |
| 1781555100 | 70.54 | 4.08 | 6.14 | 68.5 | 70.88 | 68.28 | 595 |
| 1781295900 | 66.459998 | 5.06 | 8.24 | 63.98 | 66.459998 | 63.98 | 102 |
| 1781209500 | 61.4 | 2.34 | 3.96 | 60.3 | 61.4 | 60.3 | 394 |
| 1781123100 | 59.06 | -0.62 | -1.04 | 60.52 | 60.52 | 59.06 | 36 |
| 1781036700 | 59.68 | -0.88 | -1.45 | 61.28 | 61.3 | 59.68 | 514 |
| 1780950300 | 60.56 | -0.32 | -0.53 | 60.78 | 61.5 | 60.06 | 194 |
| 1780691100 | 60.88 | -4.06 | -6.25 | 64.14 | 64.14 | 60.8 | 46 |
| 1780604700 | 64.94 | 2.94 | 4.74 | 61.14 | 69.16 | 60.74 | 1068 |
| 1780518300 | 62 | 2.76 | 4.66 | 60.76 | 62 | 60.76 | 377 |
| 1780431900 | 59.24 | 2.9 | 5.15 | 58.72 | 59.34 | 57.56 | 291 |
| 1780345500 | 56.34 | -3.68 | -6.13 | 60 | 60 | 55.26 | 941 |
| 1780086300 | 60.02 | 1.44 | 2.46 | 59.88 | 60.4 | 59.08 | 431 |
| 1779999900 | 58.58 | 2.38 | 4.23 | 55.78 | 58.8 | 54.68 | 588 |
| 1779913500 | 56.2 | 0.32 | 0.57 | 55.86 | 56.28 | 55.64 | 166 |
| 1779827100 | 55.88 | 2.38 | 4.45 | 52.4 | 56.6 | 52.36 | 185 |
| 1779740700 | 53.5 | 0.82 | 1.56 | 52.98 | 53.5 | 52.98 | 152 |
| 1779481500 | 52.68 | 2.06 | 4.07 | 51.32 | 52.68 | 49.51 | 5923 |
| 1779395100 | 50.62 | 5.82 | 12.99 | 45.45 | 50.62 | 45.45 | 114 |
| 1779308700 | 44.8 | 1.6 | 3.70 | 44.8 | 44.8 | 44.8 | 70 |
| 1779222300 | 43.2 | -0.18 | -0.41 | 42.299999 | 43.2 | 42.299999 | 312 |
| 1779135900 | 43.38 | 0.77 | 1.81 | 42.39 | 43.38 | 41.65 | 49 |
| 1778876700 | 42.61 | -3.87 | -8.33 | 45.81 | 45.81 | 42.45 | 608 |
| 1778790300 | 46.48 | -1.34 | -2.80 | 47.07 | 47.07 | 46.2 | 321 |
| 1778703900 | 47.82 | 1.16 | 2.49 | 47.22 | 47.82 | 45 | 61 |
| 1778617500 | 46.66 | -1.69 | -3.50 | 48.03 | 48.03 | 46.66 | 550 |
| 1778531100 | 48.35 | 0.04 | 0.08 | 48.22 | 48.35 | 48.22 | 115 |
| 1778271900 | 48.31 | -1.91 | -3.80 | 49.4 | 49.4 | 47.47 | 76 |
| 1778185500 | 50.22 | -0.56 | -1.10 | 51.22 | 51.22 | 49.87 | 37 |
| 1778099100 | 50.78 | 1.04 | 2.09 | 47.93 | 50.96 | 47.93 | 615 |
| 1778012700 | 49.74 | -0.4 | -0.80 | 47.71 | 50.26 | 47.71 | 198 |
| 1777926300 | 50.14 | -1.08 | -2.11 | 54.5 | 54.5 | 48.07 | 1395 |
| 1777580700 | 51.22 | 2.98 | 6.18 | 49.87 | 51.22 | 49.87 | 380 |
| 1777494300 | 48.24 | -3.18 | -6.18 | 50.08 | 50.08 | 48.24 | 1281 |
| 1777407900 | 51.42 | 2.27 | 4.62 | 52.2 | 52.2 | 51.42 | 898 |
| 1777321500 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1777062300 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1776975900 | 49.15 | -4.69 | -8.71 | 53.14 | 53.14 | 49.15 | 1008 |
| 1776889500 | 53.84 | -0.04 | -0.07 | 54.12 | 55 | 53.84 | 1141 |
| 1776803100 | 53.88 | 1.58 | 3.02 | 52.52 | 55.1 | 52.48 | 1226 |
| 1776716700 | 52.3 | 1.32 | 2.59 | 49.98 | 52.46 | 49.98 | 505 |
| 1776457500 | 50.98 | 1.29 | 2.60 | 48.45 | 51.6 | 48.45 | 426 |
| 1776371100 | 49.69 | 1.29 | 2.67 | 48.01 | 49.69 | 48.01 | 152 |
| 1776284700 | 48.4 | -0.1 | -0.21 | 49.17 | 50.22 | 47.83 | 195 |
| 1776198300 | 48.5 | 7.98 | 19.69 | 43.15 | 49 | 43.15 | 5241 |
| 1776111900 | 40.52 | 0 | 0.00 | 40.52 | 40.52 | 40.52 | 0 |
| 1775852700 | 40.52 | -3.52 | -7.99 | 41.33 | 42.11 | 40.52 | 86 |
| 1775766300 | 44.04 | 0 | 0.00 | 44.04 | 44.04 | 44.04 | 0 |
| 1775679900 | 44.04 | 1 | 2.32 | 44.3 | 45.08 | 44.04 | 369 |
| 1775593500 | 43.04 | -0.21 | -0.49 | 43.9 | 44.78 | 42.85 | 302 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
