Dati storici First Advantage Corp - 0MS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.9	6	15	15	15	247	15	DE
4	0.9	6	15	15	15	247	15	DE
12	6.05	61.421319797	9.85	15	9.15	532	12.97664046	DE
26	2.7	20.4545454545	13.2	15	9.15	778	11.46724511	DE
52	2.4	17.7777777778	13.5	15	9.15	531	11.67843974	DE
156	2.8	21.3740458015	13.1	19.2	9.15	394	13.28212734	DE
260	2.8	21.3740458015	13.1	19.2	9.15	394	13.28212734	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782764700	15	0	0.00	15	15	15	0
1782505500	15	0	0.00	15	15	15	0
1782419100	15	1.7	12.78	15	15	15	247
1782332700	13.3	0	0.00	13.3	13.3	13.3	0
1782246300	13.3	0	0.00	13.3	13.3	13.3	0
1782159900	13.3	0	0.00	13.3	13.3	13.3	0
1781900700	13.3	0	0.00	13.3	13.3	13.3	0
1781814300	13.3	0	0.00	13.3	13.3	13.3	0
1781727900	13.3	0	0.00	13.3	13.3	13.3	0
1781641500	13.3	0	0.00	13.3	13.3	13.3	0
1781555100	13.3	0	0.00	13.3	13.3	13.3	0
1781295900	13.3	0	0.00	13.3	13.3	13.3	0
1781209500	13.3	0	0.00	13.3	13.3	13.3	0
1781123100	13.3	0	0.00	13.3	13.3	13.3	0
1781036700	13.3	0	0.00	13.3	13.3	13.3	0
1780950300	13.3	0	0.00	13.3	13.3	13.3	0
1780691100	13.3	0	0.00	13.3	13.3	13.3	0
1780604700	13.3	0	0.00	13.3	13.3	13.3	0
1780518300	13.3	0	0.00	13.3	13.3	13.3	0
1780431900	13.3	0	0.00	13.3	13.3	13.3	0
1780345500	13.3	0	0.00	13.3	13.3	13.3	0
1780086300	13.3	0	0.00	13.3	13.3	13.3	0
1779999900	13.3	-0.2	-1.48	13.3	13.3	13.3	20
1779913500	13.5	0.2	1.50	13.5	13.5	13.5	1500
1779827100	13.3	-0.1	-0.75	13.3	13.3	13.3	1
1779740700	13.4	0	0.00	13.4	13.4	13.4	0
1779481500	13.4	0	0.00	13.4	13.4	13.4	0
1779395100	13.4	0	0.00	13.4	13.4	13.4	0
1779308700	13.4	0	0.00	13.4	13.4	13.4	0
1779222300	13.4	0	0.00	13.4	13.4	13.4	0
1779135900	13.4	0	0.00	13.4	13.4	13.4	0
1778876700	13.4	0	0.00	13.4	13.4	13.4	0
1778790300	13.4	0	0.00	13.4	13.4	13.4	0
1778703900	13.4	0	0.00	13.4	13.4	13.4	0
1778617500	13.4	0	0.00	13.4	13.4	13.4	0
1778531100	13.4	0.2	1.52	13.4	13.4	13.4	1
1778271900	13.2	-0.3	-2.22	13.4	13.4	13.2	1545
1778185500	13.5	2.7	25.00	11.2	13.5	11.2	1674
1778099100	10.8	0	0.00	10.8	10.8	10.8	0
1778012700	10.8	0	0.00	10.8	10.8	10.8	0
1777926300	10.8	0	0.00	10.8	10.8	10.8	0
1777580700	10.8	0	0.00	10.8	10.8	10.8	0
1777494300	10.8	0	0.00	10.8	10.8	10.8	0
1777407900	10.8	0	0.00	10.8	10.8	10.8	0
1777321500	10.8	0.1	0.93	10.8	10.8	10.8	405
1777062300	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1776975900	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1776889500	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1776803100	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1776716700	10.699999	1.55	16.94	10.699999	10.699999	10.699999	43
1776457500	9.15	0	0.00	9.15	9.15	9.15	0
1776371100	9.15	0	0.00	9.15	9.15	9.15	0
1776284700	9.15	0	0.00	9.15	9.15	9.15	0
1776198300	9.15	0	0.00	9.15	9.15	9.15	0
1776111900	9.15	0	0.00	9.15	9.15	9.15	0
1775852700	9.15	0	0.00	9.15	9.15	9.15	0
1775766300	9.15	-0.7	-7.11	9.15	9.15	9.15	333
1775679900	9.85	-0.45	-4.37	9.85	9.85	9.85	83
1775593500	10.3	0	0.00	10.3	10.3	10.3	0
1775161500	10.3	0	0.00	10.3	10.3	10.3	0
1775075100	10.3	0.75	7.85	10.3	10.3	10.3	333
1774936800	9.55	0	0.00	9.55	9.55	9.55	0
1774850400	9.55	0	0.00	9.55	9.55	9.55	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

First Advantage Corp (0MS)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

First Advantage Corp (0MS)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci