Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -1.35297654841 | 66.52 | 70 | 65.04 | 627 | 68.00112291 | DE |
| 4 | -7.5 | -10.2571115974 | 73.12 | 75.739999 | 58.76 | 1348 | 66.30712915 | DE |
| 12 | 6.22 | 10.4713804714 | 59.4 | 77.12 | 58.66 | 997 | 66.44110362 | DE |
| 26 | 12.82 | 24.2803030303 | 52.8 | 77.12 | 50.58 | 1190 | 64.94842111 | DE |
| 52 | 8.48 | 14.8407420371 | 57.14 | 77.12 | 38.4 | 1388 | 58.32671718 | DE |
| 156 | 37 | 129.28022362 | 28.62 | 77.12 | 28.31 | 1828 | 51.15361244 | DE |
| 260 | 37 | 129.28022362 | 28.62 | 77.12 | 28.31 | 1828 | 51.15361244 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 65.04 | -1.18 | -1.78 | 65.98 | 65.98 | 65.04 | 2116 |
| 1743110820 | 66.22 | -2.56 | -3.72 | 67.5 | 67.5 | 66.22 | 731 |
| 1743024420 | 68.78 | -0.86 | -1.23 | 69.34 | 69.34 | 68.78 | 190 |
| 1742938020 | 69.64 | 0.56 | 0.81 | 69 | 70 | 69 | 126 |
| 1742851620 | 69.08 | 1.62 | 2.40 | 68.54 | 69.4 | 68.02 | 1282 |
| 1742592420 | 67.459999 | -0.34 | -0.50 | 66.519999 | 67.459999 | 65.06 | 805 |
| 1742506020 | 67.8 | 0.6 | 0.89 | 66.959998 | 68.28 | 66.959998 | 92 |
| 1742419620 | 67.2 | 3.34 | 5.23 | 64.099999 | 67.2 | 64.099999 | 1337 |
| 1742333220 | 63.86 | -0.14 | -0.22 | 64.62 | 65.4 | 63.64 | 1622 |
| 1742246820 | 64 | 0.02 | 0.03 | 63.8 | 64 | 63.32 | 115 |
| 1741987620 | 63.98 | 2.7 | 4.41 | 62.16 | 63.98 | 62.12 | 618 |
| 1741901220 | 61.28 | -1.24 | -1.98 | 62.06 | 62.56 | 61.28 | 695 |
| 1741814820 | 62.52 | 1.64 | 2.69 | 61.46 | 63.54 | 60.9 | 1458 |
| 1741728420 | 60.88 | 1.66 | 2.80 | 59.02 | 61.24 | 58.76 | 1111 |
| 1741642020 | 59.22 | -6.5 | -9.89 | 64.06 | 64.54 | 58.76 | 6125 |
| 1741382820 | 65.72 | -0.04 | -0.06 | 66.54 | 67.06 | 63.02 | 454 |
| 1741296420 | 65.76 | -5.14 | -7.25 | 70.319999 | 70.319999 | 65.739999 | 933 |
| 1741210020 | 70.9 | -3.1 | -4.19 | 70.92 | 72.28 | 69.14 | 3837 |
| 1741123620 | 74 | -1.66 | -2.19 | 73.28 | 74 | 70.62 | 1212 |
| 1741037220 | 75.66 | 2.18 | 2.97 | 74.5 | 75.739999 | 73.58 | 510 |
| 1740778020 | 73.48 | -0.84 | -1.13 | 73.12 | 74.08 | 72.44 | 3701 |
| 1740691620 | 74.319999 | 7.96 | 12.00 | 75.12 | 77.12 | 71.8 | 6000 |
| 1740605220 | 66.36 | 2.42 | 3.78 | 63.9 | 66.36 | 63.9 | 454 |
| 1740518820 | 63.94 | -1.16 | -1.78 | 64.92 | 65.18 | 62.98 | 868 |
| 1740432420 | 65.099999 | -1.34 | -2.02 | 66.36 | 67.48 | 64.34 | 634 |
| 1740173220 | 66.44 | -2.22 | -3.23 | 68.68 | 68.7 | 66.44 | 354 |
| 1740086820 | 68.66 | -0.9 | -1.29 | 67.04 | 68.66 | 67.04 | 764 |
| 1740000420 | 69.56 | 0.28 | 0.40 | 68.8 | 69.8 | 67.739999 | 587 |
| 1739914020 | 69.28 | 2.26 | 3.37 | 67.3 | 69.28 | 67.3 | 416 |
| 1739827620 | 67.019999 | 0.34 | 0.51 | 67.08 | 67.92 | 67 | 294 |
| 1739568420 | 66.68 | -0.68 | -1.01 | 67.84 | 67.84 | 66.019999 | 1050 |
| 1739482020 | 67.36 | -0.4 | -0.59 | 68.04 | 68.04 | 67.12 | 401 |
| 1739395620 | 67.76 | -1.56 | -2.25 | 69.52 | 69.72 | 67.76 | 1125 |
| 1739309220 | 69.319999 | -0.62 | -0.89 | 69.58 | 69.599999 | 69 | 341 |
| 1739222820 | 69.94 | 2.4 | 3.55 | 68.4 | 69.94 | 68.38 | 375 |
| 1738963620 | 67.54 | -0.46 | -0.68 | 67.819999 | 69.3 | 67.54 | 832 |
| 1738877220 | 68 | -1 | -1.45 | 69.5 | 69.58 | 68 | 1140 |
| 1738790820 | 69 | 0.88 | 1.29 | 65.48 | 69 | 65.48 | 1349 |
| 1738704420 | 68.12 | 1.16 | 1.73 | 67.14 | 68.26 | 66 | 403 |
| 1738618020 | 66.959998 | 0.46 | 0.69 | 64.739999 | 66.959998 | 64.739999 | 1373 |
| 1738358820 | 66.5 | 1.74 | 2.69 | 65.599999 | 66.66 | 65.599999 | 440 |
| 1738272420 | 64.76 | -0.04 | -0.06 | 65.08 | 65.98 | 64.76 | 766 |
| 1738186020 | 64.8 | -0.36 | -0.55 | 65.98 | 66.26 | 64.379999 | 305 |
| 1738099620 | 65.16 | 5.76 | 9.70 | 61.04 | 65.42 | 61.04 | 1291 |
| 1738013220 | 59.4 | -2.62 | -4.22 | 60.4 | 60.98 | 58.66 | 1910 |
| 1737754020 | 62.02 | -0.18 | -0.29 | 61.76 | 62.64 | 61.52 | 819 |
| 1737667620 | 62.2 | -1.22 | -1.92 | 63.96 | 63.96 | 62.2 | 879 |
| 1737581220 | 63.42 | 0.82 | 1.31 | 63 | 64.66 | 63 | 498 |
| 1737494820 | 62.6 | -1 | -1.57 | 61.76 | 62.6 | 61.74 | 1090 |
| 1737408420 | 63.6 | -0.72 | -1.12 | 63.54 | 63.62 | 62.76 | 126 |
| 1737149220 | 64.319998 | -0.68 | -1.05 | 65.34 | 65.56 | 63.72 | 760 |
| 1737062820 | 65 | 1.32 | 2.07 | 64.08 | 65.18 | 63.92 | 718 |
| 1736976420 | 63.68 | 2.94 | 4.84 | 61.12 | 63.86 | 61.12 | 235 |
| 1736890020 | 60.74 | 0.02 | 0.03 | 61.78 | 61.84 | 60.74 | 386 |
| 1736803620 | 60.72 | 0 | 0.00 | 60.9 | 60.9 | 59.78 | 105 |
| 1736544420 | 60.72 | 0.68 | 1.13 | 60.76 | 60.84 | 59.68 | 1256 |
| 1736458020 | 60.04 | -0.06 | -0.10 | 60.64 | 60.64 | 59.94 | 218 |
| 1736371620 | 60.1 | 0.14 | 0.23 | 59.86 | 60.3 | 59.78 | 378 |
| 1736285220 | 59.96 | -1.88 | -3.04 | 61.84 | 62.12 | 59.56 | 685 |
| 1736198820 | 61.84 | 1.18 | 1.95 | 60.52 | 61.84 | 60.52 | 1179 |
| 1735939620 | 60.66 | 1.38 | 2.33 | 59.4 | 60.66 | 59.4 | 36 |
| 1735853220 | 59.28 | 0.48 | 0.82 | 59.68 | 60.52 | 59.02 | 544 |
| 1735594020 | 58.8 | -1.14 | -1.90 | 60.14 | 60.24 | 58.8 | 454 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
