Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -7.5 | 6.4 | 6.4 | 5.78 | 982 | 5.99739684 | DE |
| 4 | -0.74 | -11.1111111111 | 6.66 | 6.66 | 5.76 | 888 | 6.00152994 | DE |
| 12 | 1 | 20.325203252 | 4.92 | 7.74 | 4.0199999 | 2478 | 5.22988896 | DE |
| 26 | 0.37 | 6.66666666667 | 5.55 | 7.74 | 4.0199999 | 2489 | 5.17213841 | DE |
| 52 | 0.67 | 12.7619047619 | 5.25 | 9.15 | 3.48 | 2502 | 5.92207072 | DE |
| 156 | -9.58 | -61.8064516129 | 15.5 | 15.5 | 1.68 | 1845 | 5.25997855 | DE |
| 260 | -9.58 | -61.8064516129 | 15.5 | 15.5 | 1.68 | 1845 | 5.25997855 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780431900 | 5.78 | -0.4 | -6.47 | 6.0599999 | 6.08 | 5.78 | 2166 |
| 1780345500 | 6.18 | 0.1 | 1.64 | 6.36 | 6.36 | 6.18 | 55 |
| 1780086300 | 6.08 | -0.32 | -5.00 | 6.08 | 6.08 | 6.08 | 705 |
| 1779999900 | 6.4 | 0.36 | 5.96 | 6.4 | 6.4 | 6.4 | 1000 |
| 1779913500 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1779827100 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1779740700 | 6.04 | -0.02 | -0.33 | 6.24 | 6.24 | 6.04 | 18 |
| 1779481500 | 6.0599999 | -0.08 | -1.30 | 6.0599999 | 6.0599999 | 6.0599999 | 2500 |
| 1779395100 | 6.14 | 0.36 | 6.23 | 6.14 | 6.14 | 6.14 | 1000 |
| 1779308700 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1779222300 | 5.78 | -0.32 | -5.25 | 5.76 | 5.78 | 5.76 | 2500 |
| 1779135900 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1778876700 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1778790300 | 6.1 | -0.2 | -3.17 | 6.1 | 6.1 | 6.1 | 230 |
| 1778703900 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1778617500 | 6.3 | -0.3 | -4.55 | 6.3 | 6.3 | 6.3 | 100 |
| 1778531100 | 6.6 | -0.06 | -0.90 | 6.44 | 6.6 | 6.44 | 300 |
| 1778271900 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 80 |
| 1778185500 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1778099100 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1778012700 | 6.66 | 0.04 | 0.60 | 6.66 | 6.66 | 6.66 | 152 |
| 1777926300 | 6.62 | -0.54 | -7.54 | 6.54 | 6.62 | 6.4 | 53 |
| 1777580700 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1777494300 | 7.16 | 0.06 | 0.85 | 7.24 | 7.24 | 7.08 | 3009 |
| 1777407900 | 7.1 | 0.38 | 5.65 | 7.16 | 7.34 | 7.1 | 1446 |
| 1777321500 | 6.72 | 1.68 | 33.33 | 5.86 | 7.74 | 5.86 | 17669 |
| 1777062300 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1776975900 | 5.04 | -0.12 | -2.33 | 5.04 | 5.04 | 5.04 | 1000 |
| 1776889500 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1776803100 | 5.16 | -0.12 | -2.27 | 5.16 | 5.16 | 5.16 | 1000 |
| 1776716700 | 5.28 | -0.2 | -3.65 | 5.28 | 5.28 | 5.28 | 50 |
| 1776457500 | 5.48 | 0.24 | 4.58 | 5.48 | 5.48 | 5.48 | 1000 |
| 1776371100 | 5.24 | 0.08 | 1.55 | 5.0999999 | 5.24 | 5.0999999 | 955 |
| 1776284700 | 5.16 | 0.61 | 13.41 | 5.08 | 5.16 | 5.08 | 1190 |
| 1776198300 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1776111900 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1775852700 | 4.55 | -0.19 | -4.01 | 4.55 | 4.55 | 4.55 | 1000 |
| 1775766300 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1775679900 | 4.74 | 0.28 | 6.28 | 4.74 | 4.74 | 4.74 | 1042 |
| 1775593500 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1775161500 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1775075100 | 4.46 | 0.08 | 1.83 | 4.5999999 | 4.5999999 | 4.46 | 61 |
| 1774988700 | 4.38 | 0.34 | 8.42 | 4.0599999 | 4.46 | 4.0599999 | 15003 |
| 1774902300 | 4.04 | -0.5 | -11.01 | 4.0199999 | 4.04 | 4.0199999 | 2075 |
| 1774646700 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1774560300 | 4.54 | 0.5 | 12.38 | 4.0999999 | 4.54 | 4.0999999 | 13894 |
| 1774473900 | 4.04 | -0.2 | -4.72 | 4.04 | 4.04 | 4.04 | 2500 |
| 1774387500 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1774301100 | 4.24 | 0.04 | 0.95 | 4.2 | 4.24 | 4.2 | 2631 |
| 1774041900 | 4.2 | -0.02 | -0.47 | 4.22 | 4.22 | 4.18 | 4000 |
| 1773955500 | 4.22 | -0.26 | -5.80 | 4.0599999 | 4.22 | 4.0599999 | 4023 |
| 1773869100 | 4.48 | 0.04 | 0.90 | 4.34 | 4.48 | 4.34 | 2000 |
| 1773782700 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1773696300 | 4.44 | -0.32 | -6.72 | 4.68 | 4.68 | 4.44 | 664 |
| 1773437100 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1773350700 | 4.76 | -0.16 | -3.25 | 4.76 | 4.76 | 4.76 | 105 |
| 1773264300 | 4.92 | 0.14 | 2.93 | 4.92 | 4.92 | 4.92 | 4500 |
| 1773177900 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1773091500 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1772832300 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1772745900 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1772659500 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1772573100 | 4.78 | -0.06 | -1.24 | 4.78 | 4.78 | 4.78 | 1 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
