Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.031 | 3.55912743972 | 0.871 | 0.888 | 0.8 | 4291 | 0.83980207 | DE |
| 4 | -0.078 | -7.95918367347 | 0.98 | 1 | 0.8 | 6648 | 0.89560936 | DE |
| 12 | -0.328 | -26.6666666667 | 1.23 | 1.394 | 0.8 | 11674 | 1.05586578 | DE |
| 26 | -0.578 | -39.0540540541 | 1.48 | 1.56 | 0.8 | 10376 | 1.13040459 | DE |
| 52 | -0.218 | -19.4642857143 | 1.12 | 1.9 | 0.8 | 13160 | 1.35140628 | DE |
| 156 | 0.0375 | 4.33776749566 | 0.8645 | 1.9 | 0.69 | 12818 | 1.32656362 | DE |
| 260 | 0.0375 | 4.33776749566 | 0.8645 | 1.9 | 0.69 | 12818 | 1.32656362 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782764700 | 0.888 | 0.018 | 2.07 | 0.888 | 0.888 | 0.888 | 545 |
| 1782505500 | 0.87 | 0.036 | 4.32 | 0.866 | 0.87 | 0.866 | 3100 |
| 1782419100 | 0.834 | 0.001 | 0.12 | 0.808 | 0.834 | 0.8 | 17250 |
| 1782332700 | 0.833 | 0.008 | 0.97 | 0.812 | 0.833 | 0.812 | 701 |
| 1782246300 | 0.825 | -0.046 | -5.28 | 0.864 | 0.864 | 0.825 | 31 |
| 1782159900 | 0.871 | 0 | 0.00 | 0.871 | 0.871 | 0.871 | 375 |
| 1781900700 | 0.871 | 0.022 | 2.59 | 0.8189999 | 0.885 | 0.81 | 19827 |
| 1781814300 | 0.849 | -0.017 | -1.96 | 0.834 | 0.849 | 0.834 | 1141 |
| 1781727900 | 0.866 | 0.004 | 0.46 | 0.854 | 0.897 | 0.854 | 800 |
| 1781641500 | 0.862 | -0.009 | -1.03 | 0.897 | 0.897 | 0.862 | 3492 |
| 1781555100 | 0.871 | -0.053 | -5.74 | 0.889 | 0.943 | 0.871 | 32364 |
| 1781295900 | 0.924 | 0.04 | 4.52 | 0.902 | 0.924 | 0.902 | 1128 |
| 1781209500 | 0.884 | -0.033 | -3.60 | 0.891 | 0.954 | 0.884 | 2112 |
| 1781123100 | 0.917 | 0.017 | 1.89 | 0.907 | 0.971 | 0.907 | 2822 |
| 1781036700 | 0.9 | -0.018 | -1.96 | 0.9 | 0.944 | 0.9 | 2647 |
| 1780950300 | 0.918 | -0.029 | -3.06 | 0.948 | 0.95 | 0.893 | 1008 |
| 1780691100 | 0.947 | -0.012 | -1.25 | 0.947 | 0.947 | 0.947 | 530 |
| 1780604700 | 0.959 | 0.018 | 1.91 | 0.887 | 0.959 | 0.887 | 31501 |
| 1780518300 | 0.941 | 0.006 | 0.64 | 0.934 | 0.941 | 0.912 | 7197 |
| 1780431900 | 0.935 | -0.009 | -0.95 | 1 | 1 | 0.935 | 1752 |
| 1780345500 | 0.944 | -0.022 | -2.28 | 0.98 | 1 | 0.929 | 3187 |
| 1780086300 | 0.966 | -0.018 | -1.83 | 0.974 | 0.994 | 0.966 | 121906 |
| 1779999900 | 0.984 | 0.04 | 4.24 | 0.984 | 1.032 | 0.982 | 9032 |
| 1779913500 | 0.944 | 0.009 | 0.96 | 0.93 | 0.999 | 0.93 | 4798 |
| 1779827100 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1779740700 | 0.935 | -0.065 | -6.50 | 0.992 | 0.992 | 0.935 | 821 |
| 1779481500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 291 |
| 1779395100 | 1 | 0.044 | 4.60 | 0.892 | 1 | 0.892 | 9905 |
| 1779308700 | 0.956 | 0.025 | 2.69 | 0.932 | 0.956 | 0.932 | 29984 |
| 1779222300 | 0.931 | 0.039 | 4.37 | 0.934 | 0.939 | 0.904 | 24879 |
| 1779135900 | 0.892 | -0.055 | -5.81 | 0.893 | 0.952 | 0.892 | 10630 |
| 1778876700 | 0.947 | -0.021 | -2.17 | 0.906 | 0.974 | 0.902 | 11614 |
| 1778790300 | 0.968 | -0.016 | -1.63 | 0.984 | 0.984 | 0.929 | 4000 |
| 1778703900 | 0.984 | 0.002 | 0.20 | 0.975 | 0.984 | 0.921 | 1591 |
| 1778617500 | 0.982 | -0.134 | -12.01 | 1.1579999 | 1.1579999 | 0.8219999 | 42249 |
| 1778531100 | 1.116 | -0.03 | -2.28 | 1.122 | 1.1599999 | 1.002 | 24138 |
| 1778271900 | 1.1419999 | -0.06 | -4.67 | 1.1399999 | 1.1419999 | 1.1319999 | 6398 |
| 1778185500 | 1.198 | -0.01 | -0.66 | 1.218 | 1.218 | 1.1479999 | 4098 |
| 1778099100 | 1.206 | -0.02 | -1.79 | 1.1399999 | 1.206 | 1.1399999 | 233 |
| 1778012700 | 1.228 | 0.06 | 5.32 | 1.1539999 | 1.228 | 1.084 | 22500 |
| 1777926300 | 1.1659999 | -0.01 | -1.02 | 1.174 | 1.246 | 1.1659999 | 11730 |
| 1777580700 | 1.178 | 0.04 | 3.88 | 1.23 | 1.234 | 1.178 | 1241 |
| 1777494300 | 1.1339999 | -0.09 | -7.50 | 1.23 | 1.23 | 1.1339999 | 3600 |
| 1777407900 | 1.226 | -0 | -0.33 | 1.194 | 1.232 | 1.182 | 8890 |
| 1777321500 | 1.23 | 0.01 | 0.49 | 1.224 | 1.23 | 1.224 | 5170 |
| 1777062300 | 1.224 | 0.02 | 1.32 | 1.264 | 1.264 | 1.176 | 3931 |
| 1776975900 | 1.208 | -0.11 | -8.07 | 1.288 | 1.37 | 1.2 | 56823 |
| 1776889500 | 1.314 | 0.07 | 5.63 | 1.212 | 1.3939999 | 1.1619999 | 89189 |
| 1776803100 | 1.244 | -0 | -0.16 | 1.244 | 1.244 | 1.244 | 1500 |
| 1776716700 | 1.246 | 0.02 | 1.80 | 1.174 | 1.246 | 1.174 | 2700 |
| 1776457500 | 1.224 | -0.09 | -6.56 | 1.282 | 1.308 | 1.224 | 502 |
| 1776371100 | 1.31 | 0.01 | 1.08 | 1.31 | 1.31 | 1.31 | 172 |
| 1776284700 | 1.296 | 0.05 | 4.18 | 1.266 | 1.296 | 1.24 | 560 |
| 1776198300 | 1.244 | -0.01 | -0.48 | 1.26 | 1.26 | 1.244 | 770 |
| 1776111900 | 1.25 | 0.02 | 1.96 | 1.238 | 1.25 | 1.2 | 4243 |
| 1775852700 | 1.226 | -0.01 | -0.81 | 1.194 | 1.296 | 1.172 | 5302 |
| 1775766300 | 1.236 | 0.06 | 5.10 | 1.22 | 1.236 | 1.212 | 2294 |
| 1775679900 | 1.176 | 0.02 | 1.73 | 1.1439999 | 1.176 | 1.1439999 | 1628 |
| 1775593500 | 1.1559999 | -0.06 | -5.25 | 1.23 | 1.23 | 1.1559999 | 3151 |
| 1775161500 | 1.22 | 0.03 | 2.52 | 1.09 | 1.22 | 1.09 | 9028 |
| 1775075100 | 1.19 | 0.06 | 5.31 | 1.1299999 | 1.19 | 1.11 | 5752 |
| 1774988700 | 1.1299999 | 0.02 | 1.80 | 1.1299999 | 1.18 | 1.12 | 6537 |
| 1774902300 | 1.11 | 0 | 0.00 | 1.18 | 1.18 | 1.08 | 3437 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
