Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 4 | 100 | 104 | 96.5 | 89 | 100.1380597 | DE |
| 4 | 10.5 | 11.2299465241 | 93.5 | 104 | 87 | 97 | 92.16337907 | DE |
| 12 | 17.5 | 20.2312138728 | 86.5 | 104 | 86 | 111 | 93.81021672 | DE |
| 26 | -18 | -14.7540983607 | 122 | 122 | 83.5 | 102 | 97.41745824 | DE |
| 52 | -53 | -33.7579617834 | 157 | 163 | 83.5 | 83 | 108.77731481 | DE |
| 156 | -84 | -44.6808510638 | 188 | 204 | 83.5 | 49 | 126.373426 | DE |
| 260 | -84 | -44.6808510638 | 188 | 204 | 83.5 | 49 | 126.373426 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 103 | 4 | 4.04 | 103 | 103 | 103 | 49 |
| 1783628700 | 99 | -5 | -4.81 | 97.5 | 99 | 96.5 | 159 |
| 1783542300 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1783455900 | 104 | 4 | 4.00 | 104 | 104 | 104 | 49 |
| 1783369500 | 100 | 7 | 7.53 | 100 | 100 | 100 | 60 |
| 1783110300 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1783023900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1782937500 | 93 | 1.5 | 1.64 | 93 | 93 | 93 | 38 |
| 1782851100 | 91.5 | 1.5 | 1.67 | 91.5 | 91.5 | 91.5 | 122 |
| 1782764700 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1782505500 | 90 | 0 | 0.00 | 88 | 90 | 88 | 410 |
| 1782419100 | 90 | 1 | 1.12 | 90 | 90 | 90 | 35 |
| 1782332700 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1782246300 | 89 | 2 | 2.30 | 89 | 89 | 89 | 130 |
| 1782159900 | 87 | -0.5 | -0.57 | 87 | 87 | 87 | 46 |
| 1781900700 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1781814300 | 87.5 | -3.5 | -3.85 | 89.5 | 90 | 87.5 | 103 |
| 1781727900 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1781641500 | 91 | -2.5 | -2.67 | 91 | 91 | 91 | 6 |
| 1781555100 | 93.5 | -1.5 | -1.58 | 93.5 | 93.5 | 93.5 | 8 |
| 1781295900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1781209500 | 95 | -2.5 | -2.56 | 95 | 95 | 95 | 31 |
| 1781123100 | 97.5 | -0.5 | -0.51 | 97.5 | 97.5 | 97.5 | 80 |
| 1781036700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1780950300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1780691100 | 98 | 1 | 1.03 | 94.5 | 98 | 94.5 | 56 |
| 1780604700 | 97 | 3 | 3.19 | 97 | 97 | 97 | 72 |
| 1780518300 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1780431900 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1780345500 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1780086300 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1779999900 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1779913500 | 94 | -4.5 | -4.57 | 94 | 94 | 94 | 55 |
| 1779827100 | 98.5 | -2.5 | -2.48 | 98.5 | 98.5 | 98.5 | 36 |
| 1779740700 | 101 | 4.5 | 4.66 | 99.5 | 101 | 99.5 | 60 |
| 1779481500 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1779395100 | 96.5 | -2.5 | -2.53 | 96.5 | 96.5 | 96.5 | 660 |
| 1779308700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1779222300 | 99 | 2.5 | 2.59 | 99 | 99 | 99 | 37 |
| 1779135900 | 96.5 | 7.5 | 8.43 | 93 | 96.5 | 93 | 257 |
| 1778876700 | 89 | -3.5 | -3.78 | 89 | 89 | 89 | 40 |
| 1778790300 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1778703900 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1778617500 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1778531100 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1778271900 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1778185500 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1778099100 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1778012700 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1777926300 | 92.5 | -1 | -1.07 | 95.5 | 95.5 | 92.5 | 472 |
| 1777580700 | 93.5 | 3.5 | 3.89 | 91 | 93.5 | 91 | 36 |
| 1777494300 | 90 | 4 | 4.65 | 90 | 90 | 90 | 2 |
| 1777407900 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1777321500 | 86 | -4 | -4.44 | 86 | 86 | 86 | 6 |
| 1777062300 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1776975900 | 90 | 4 | 4.65 | 90 | 90 | 90 | 3 |
| 1776889500 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1776803100 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1776716700 | 86 | 2 | 2.38 | 86.5 | 86.5 | 86 | 161 |
| 1776457500 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1776371100 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1776284700 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1776198300 | 84 | -2 | -2.33 | 83.5 | 84 | 83.5 | 25 |
| 1776060000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
