Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.105 | 1.50214592275 | 6.99 | 7.325 | 6.83 | 826 | 6.84325061 | DE |
| 4 | 0.855 | 13.7019230769 | 6.24 | 7.325 | 5.895 | 534 | 6.68941948 | DE |
| 12 | 0.975 | 15.931372549 | 6.12 | 7.325 | 5.81 | 704 | 6.3268185 | DE |
| 26 | 2.0350001 | 40.2173940754 | 5.0599999 | 7.325 | 4.63 | 855 | 5.81148519 | DE |
| 52 | 4.023 | 130.95703125 | 3.072 | 7.325 | 2.69 | 760 | 5.09380039 | DE |
| 156 | 3.68 | 107.75988287 | 3.415 | 7.41 | 2.0459999 | 712 | 4.14702857 | DE |
| 260 | 3.68 | 107.75988287 | 3.415 | 7.41 | 2.0459999 | 712 | 4.14702857 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 7.255 | -0.02 | -0.27 | 7.32 | 7.32 | 7.255 | 1450 |
| 1782764700 | 7.275 | 0.38 | 5.43 | 7.325 | 7.325 | 7.275 | 73 |
| 1782505500 | 6.9 | 0.07 | 1.02 | 6.9 | 6.9 | 6.9 | 5 |
| 1782419100 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1782332700 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1782246300 | 6.83 | 0.02 | 0.29 | 6.99 | 7.015 | 6.83 | 2400 |
| 1782159900 | 6.81 | 0.07 | 1.11 | 6.735 | 6.835 | 6.735 | 1144 |
| 1781900700 | 6.735 | 0.33 | 5.15 | 6.76 | 6.76 | 6.735 | 51 |
| 1781814300 | 6.405 | 0 | 0.00 | 6.405 | 6.405 | 6.405 | 0 |
| 1781727900 | 6.405 | 0 | 0.00 | 6.405 | 6.405 | 6.405 | 0 |
| 1781641500 | 6.405 | 0 | 0.00 | 6.405 | 6.405 | 6.405 | 0 |
| 1781555100 | 6.405 | 0 | 0.00 | 6.405 | 6.405 | 6.405 | 0 |
| 1781295900 | 6.405 | 0.14 | 2.15 | 6.405 | 6.405 | 6.405 | 5 |
| 1781209500 | 6.2699999 | 0.38 | 6.36 | 6.04 | 6.2699999 | 6.04 | 1001 |
| 1781123100 | 5.8949999 | 0 | 0.00 | 5.8949999 | 5.8949999 | 5.8949999 | 0 |
| 1781036700 | 5.8949999 | -0.35 | -5.53 | 6.09 | 6.09 | 5.8949999 | 125 |
| 1780950300 | 6.24 | 0.2 | 3.31 | 6.24 | 6.24 | 6.24 | 2 |
| 1780691100 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1780604700 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1780518300 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1780431900 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1780345500 | 6.04 | -0.11 | -1.79 | 6.04 | 6.04 | 6.04 | 10 |
| 1780086300 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1779999900 | 6.15 | -0.13 | -2.07 | 6.15 | 6.15 | 6.15 | 1 |
| 1779913500 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1779827100 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1779740700 | 6.28 | 0.04 | 0.56 | 6.28 | 6.28 | 6.28 | 81 |
| 1779481500 | 6.245 | 0.38 | 6.39 | 6.245 | 6.245 | 6.245 | 80 |
| 1779395100 | 5.87 | 0.06 | 1.03 | 6.03 | 6.03 | 5.87 | 2024 |
| 1779308700 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1779222300 | 5.8099999 | -0.08 | -1.27 | 5.8099999 | 5.8099999 | 5.8099999 | 200 |
| 1779135900 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1778876700 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1778790300 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1778703900 | 5.885 | -0.63 | -9.60 | 5.885 | 5.885 | 5.885 | 1 |
| 1778617500 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1778531100 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1778271900 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1778185500 | 6.51 | -0.19 | -2.84 | 6.51 | 6.51 | 6.51 | 2 |
| 1778099100 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1778012700 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1777926300 | 6.7 | 0.45 | 7.11 | 6.7 | 6.705 | 6.7 | 1428 |
| 1777580700 | 6.255 | 0 | 0.00 | 6.255 | 6.255 | 6.255 | 0 |
| 1777494300 | 6.255 | 0 | 0.00 | 6.255 | 6.255 | 6.255 | 0 |
| 1777407900 | 6.255 | 0 | 0.00 | 6.255 | 6.255 | 6.255 | 0 |
| 1777321500 | 6.255 | 0.01 | 0.16 | 6.255 | 6.255 | 6.255 | 225 |
| 1777062300 | 6.245 | 0 | 0.00 | 6.245 | 6.245 | 6.245 | 0 |
| 1776975900 | 6.245 | 0.08 | 1.30 | 6.315 | 6.315 | 6.245 | 630 |
| 1776889500 | 6.165 | 0 | 0.00 | 6.165 | 6.165 | 6.165 | 0 |
| 1776803100 | 6.165 | 0 | 0.00 | 6.165 | 6.165 | 6.165 | 0 |
| 1776716700 | 6.165 | 0 | 0.00 | 6.165 | 6.165 | 6.165 | 0 |
| 1776457500 | 6.165 | 0 | 0.00 | 6.165 | 6.165 | 6.165 | 0 |
| 1776371100 | 6.165 | -0.04 | -0.56 | 6.19 | 6.195 | 6.165 | 3665 |
| 1776284700 | 6.2 | -0.32 | -4.91 | 6.265 | 6.265 | 6 | 4000 |
| 1776198300 | 6.5199999 | -0.01 | -0.08 | 6.5199999 | 6.5199999 | 6.5199999 | 120 |
| 1776111900 | 6.525 | -0.12 | -1.73 | 6.785 | 6.785 | 6.525 | 2 |
| 1775852700 | 6.64 | 0.14 | 2.15 | 6.64 | 6.64 | 6.64 | 76 |
| 1775766300 | 6.5 | 0.2 | 3.17 | 6.5 | 6.5 | 6.5 | 250 |
| 1775679900 | 6.3 | 0.2 | 3.28 | 6.3 | 6.3 | 6.3 | 1600 |
| 1775593500 | 6.1 | 0.78 | 14.55 | 6.12 | 6.12 | 6.1 | 502 |
| 1775109600 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1775023200 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
