Dati storici Xtract One Technologies Inc - 0PL

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782505500	0.392	0.04	11.36	0.392	0.392	0.392	1000
1782419100	0.352	0	0.00	0.352	0.352	0.352	0
1782332700	0.352	0	0.00	0.352	0.352	0.352	0
1782246300	0.352	-0.026	-6.88	0.352	0.352	0.352	5661
1782159900	0.378	0	0.00	0.378	0.378	0.378	0
1781900700	0.378	0	0.00	0.378	0.378	0.378	0
1781814300	0.378	-0.047	-11.06	0.378	0.378	0.378	1532
1781727900	0.425	0	0.00	0.425	0.425	0.425	0
1781641500	0.425	0.044	11.55	0.415	0.425	0.415	5916
1781555100	0.381	-0.02	-4.99	0.393	0.402	0.38	50296
1781295900	0.401	0.025	6.65	0.439	0.448	0.393	19954
1781209500	0.376	0.0280001	8.05	0.353	0.376	0.353	46458
1781123100	0.3479999	-0.002	-0.57	0.3449999	0.363	0.3449999	38608
1781036700	0.35	0.046	15.13	0.35	0.35	0.35	3922
1780950300	0.304	0	0.00	0.304	0.304	0.304	0
1780691100	0.304	0	0.00	0.304	0.304	0.304	0
1780604700	0.304	0	0.00	0.304	0.304	0.304	0
1780518300	0.304	0.0200001	7.04	0.304	0.304	0.304	272
1780431900	0.2839999	-0.017	-5.65	0.309	0.309	0.2839999	10828
1780345500	0.301	-0.003	-0.99	0.309	0.309	0.301	8287
1780086300	0.304	0.004	1.33	0.304	0.304	0.304	4000
1779999900	0.3	0	0.00	0.3	0.3	0.3	0
1779913500	0.3	0	0.00	0.3	0.3	0.3	0
1779827100	0.3	0	0.00	0.3	0.3	0.3	0
1779740700	0.3	0	0.00	0.3	0.3	0.3	0
1779481500	0.3	0	0.00	0.3	0.3	0.3	0
1779395100	0.3	0	0.00	0.3	0.3	0.3	0
1779308700	0.3	0	0.00	0.3	0.3	0.3	0
1779222300	0.3	-0.003	-0.99	0.301	0.301	0.3	28161
1779135900	0.303	0.011	3.77	0.304	0.304	0.303	16806
1778876700	0.292	-0.01	-3.31	0.333	0.333	0.292	6180
1778790300	0.302	0.0120001	4.14	0.302	0.302	0.302	200
1778703900	0.2899999	0.0099999	3.57	0.2909999	0.2909999	0.2899999	32636
1778617500	0.28	0	0.00	0.28	0.28	0.28	0
1778531100	0.28	0	0.00	0.28	0.28	0.28	0
1778271900	0.28	0.017	6.46	0.28	0.28	0.28	600
1778185500	0.263	-0.007	-2.59	0.263	0.263	0.263	4150
1778099100	0.27	0	0.00	0.27	0.27	0.27	0
1778012700	0.27	-0.003	-1.10	0.27	0.27	0.27	2487
1777926300	0.273	0	0.00	0.273	0.273	0.273	0
1777580700	0.273	0	0.00	0.273	0.273	0.273	0
1777494300	0.273	0	0.00	0.273	0.273	0.273	0
1777407900	0.273	0.003	1.11	0.273	0.273	0.273	7400
1777321500	0.27	0	0.00	0.27	0.27	0.27	0
1777062300	0.27	0	0.00	0.27	0.27	0.27	0
1776975900	0.27	0	0.00	0.27	0.27	0.27	0
1776889500	0.27	0	0.00	0.27	0.27	0.27	0
1776803100	0.27	0	0.00	0.27	0.27	0.27	0
1776716700	0.27	-0.022	-7.53	0.27	0.27	0.27	14912
1776457500	0.292	0	0.00	0.292	0.292	0.292	0
1776371100	0.292	0	0.00	0.292	0.292	0.292	0
1776284700	0.292	0	0.00	0.292	0.292	0.292	0
1776198300	0.292	0.0090001	3.18	0.292	0.292	0.292	6840
1776111900	0.2829999	0.0129999	4.81	0.2829999	0.2829999	0.2829999	2000
1775852700	0.27	0	0.00	0.27	0.27	0.27	0
1775766300	0.27	0	0.00	0.299	0.299	0.27	9500
1775679900	0.27	0	0.00	0.27	0.27	0.27	0
1775593500	0.27	-0.022	-7.53	0.294	0.294	0.27	989
1775161500	0.292	0	0.00	0.292	0.292	0.292	0
1775075100	0.292	0	0.00	0.292	0.292	0.292	0
1774988700	0.292	0.024	8.96	0.292	0.292	0.292	1750
1774902300	0.268	-0.006	-2.19	0.268	0.268	0.268	3811
1774591200	0.274	0	0.00	0.274	0.274	0.274	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Xtract One Technologies Inc (0PL)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Xtract One Technologies Inc (0PL)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE