Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.066035659256 | 45.43 | 47.59 | 45.3 | 29 | 46.42139535 | DE |
| 4 | 8.69 | 23.6720239717 | 36.71 | 47.59 | 36.49 | 64 | 38.87360373 | DE |
| 12 | 0.4 | 0.888888888889 | 45 | 47.59 | 36.49 | 83 | 40.27863017 | DE |
| 26 | -14.1 | -23.6974789916 | 59.5 | 60.5 | 36.49 | 112 | 43.11315656 | DE |
| 52 | -29.6 | -39.4666666667 | 75 | 79.5 | 36.49 | 142 | 58.77889341 | DE |
| 156 | -32.6 | -41.7948717949 | 78 | 109 | 36.49 | 185 | 77.13647941 | DE |
| 260 | -32.6 | -41.7948717949 | 78 | 109 | 36.49 | 185 | 77.13647941 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1783628700 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1783542300 | 45.3 | -2.29 | -4.81 | 45.3 | 45.3 | 45.3 | 42 |
| 1783455900 | 47.59 | 2.16 | 4.75 | 47.59 | 47.59 | 47.59 | 42 |
| 1783369500 | 45.43 | 0.87 | 1.95 | 45.43 | 45.43 | 45.43 | 2 |
| 1783110300 | 44.56 | 0 | 0.00 | 44.56 | 44.56 | 44.56 | 0 |
| 1783023900 | 44.56 | 0 | 0.00 | 44.56 | 44.56 | 44.56 | 0 |
| 1782937500 | 44.56 | 4.96 | 12.53 | 44.56 | 44.56 | 44.56 | 20 |
| 1782851100 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1782764700 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1782505500 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1782419100 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1782332700 | 39.6 | 1.88 | 4.98 | 39.729999 | 39.729999 | 39.6 | 95 |
| 1782246300 | 37.72 | 1.23 | 3.37 | 37.72 | 37.72 | 37.72 | 32 |
| 1782159900 | 36.49 | -1.31 | -3.47 | 36.49 | 36.49 | 36.49 | 115 |
| 1781900700 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1781814300 | 37.799999 | -1.23 | -3.15 | 37.799999 | 37.799999 | 37.799999 | 8 |
| 1781727900 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1781641500 | 39.03 | 2.32 | 6.32 | 39.03 | 39.03 | 39.03 | 45 |
| 1781555100 | 36.71 | 0 | 0.00 | 36.71 | 36.71 | 36.71 | 0 |
| 1781295900 | 36.71 | -3.09 | -7.76 | 36.71 | 36.71 | 36.71 | 240 |
| 1781209500 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1781123100 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1781036700 | 39.799999 | 1.52 | 3.97 | 39.799999 | 39.799999 | 39.799999 | 12 |
| 1780950300 | 38.28 | 0 | 0.00 | 38.28 | 38.28 | 38.28 | 0 |
| 1780691100 | 38.28 | 0 | 0.00 | 38.28 | 38.28 | 38.28 | 0 |
| 1780604700 | 38.28 | -0.96 | -2.45 | 38.28 | 38.28 | 38.28 | 40 |
| 1780518300 | 39.24 | -2.42 | -5.81 | 40.2 | 40.2 | 39.24 | 41 |
| 1780431900 | 41.659999 | 2.9 | 7.48 | 41.659999 | 41.659999 | 41.659999 | 6 |
| 1780345500 | 38.76 | 0 | 0.00 | 38.76 | 38.76 | 38.76 | 0 |
| 1780086300 | 38.76 | 0 | 0.00 | 38.76 | 38.76 | 38.76 | 0 |
| 1779999900 | 38.76 | 0 | 0.00 | 38.76 | 38.76 | 38.76 | 0 |
| 1779913500 | 38.76 | -1.75 | -4.32 | 38.76 | 38.76 | 38.76 | 30 |
| 1779827100 | 40.51 | 0 | 0.00 | 40.51 | 40.51 | 40.51 | 0 |
| 1779740700 | 40.51 | 0 | 0.00 | 40.51 | 40.51 | 40.51 | 0 |
| 1779481500 | 40.51 | 0 | 0.00 | 40.51 | 40.51 | 40.51 | 0 |
| 1779395100 | 40.51 | 2.84 | 7.54 | 40.51 | 40.51 | 40.51 | 150 |
| 1779308700 | 37.67 | 0 | 0.00 | 37.67 | 37.67 | 37.67 | 0 |
| 1779222300 | 37.67 | 0 | 0.00 | 37.67 | 37.67 | 37.67 | 0 |
| 1779135900 | 37.67 | 0 | 0.00 | 37.67 | 37.67 | 37.67 | 0 |
| 1778876700 | 37.67 | -7.46 | -16.53 | 37.67 | 37.67 | 37.67 | 26 |
| 1778790300 | 45.13 | 0 | 0.00 | 45.13 | 45.13 | 45.13 | 0 |
| 1778703900 | 45.13 | 0 | 0.00 | 45.13 | 45.13 | 45.13 | 0 |
| 1778617500 | 45.13 | 0 | 0.00 | 45.13 | 45.13 | 45.13 | 0 |
| 1778531100 | 45.13 | 0 | 0.00 | 45.13 | 45.13 | 45.13 | 0 |
| 1778271900 | 45.13 | 0 | 0.00 | 45.13 | 45.13 | 45.13 | 0 |
| 1778185500 | 45.13 | 0 | 0.00 | 45.13 | 45.13 | 45.13 | 0 |
| 1778099100 | 45.13 | 0 | 0.00 | 45.13 | 45.13 | 45.13 | 0 |
| 1778012700 | 45.13 | 0 | 0.00 | 45.13 | 45.13 | 45.13 | 0 |
| 1777926300 | 45.13 | 3.72 | 8.98 | 45.13 | 45.13 | 45.13 | 10 |
| 1777580700 | 41.409999 | -3.16 | -7.09 | 41.409999 | 41.409999 | 41.409999 | 730 |
| 1777494300 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1777407900 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1777321500 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1777062300 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1776975900 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1776889500 | 44.57 | -0.43 | -0.96 | 44.57 | 44.57 | 44.57 | 48 |
| 1776803100 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1776716700 | 45 | 2.02 | 4.70 | 45 | 45 | 45 | 4 |
| 1776405600 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
| 1776319200 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
| 1776232800 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
| 1776146400 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
| 1776060000 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
| 1775800800 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
