Dati storici Moderna - 0QF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,775	44,145	36,00	40,73	39.853	3,92	10,66%
1 Mese	49,725	54,19	34,00	40,23	36.959	-9,03	-18,16%
3 Mesi	66,29	72,49	34,00	49,81	26.928	-25,60	-38,61%
6 Mesi	141,28	148,78	34,00	66,59	18.039	-100,59	-71,20%
1 Anno	70,94	156,40	34,00	78,42	14.429	-30,25	-42,63%
3 Anni	327,25	333,90	34,00	122,13	11.040	-286,56	-87,56%
5 Anni	94,50	426,45	34,00	152,75	15.510	-53,81	-56,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	40,555	-0,45	-1,10%	41,395	42,105	40,27	22.639
28 Nov 2024	41,005	0,30	0,72%	41,00	41,495	40,50	7.942
27 Nov 2024	40,71	0,53	1,32%	40,395	41,105	39,925	17.243
26 Nov 2024	40,18	-1,41	-3,39%	42,025	42,565	39,605	30.709
25 Nov 2024	41,59	2,02	5,09%	40,025	44,145	39,80	92.041
22 Nov 2024	39,575	2,89	7,86%	36,775	40,795	36,00	53.654
21 Nov 2024	36,69	1,62	4,60%	35,03	36,93	34,24	21.178
20 Nov 2024	35,075	-0,15	-0,44%	35,435	36,115	34,53	20.450
19 Nov 2024	35,23	-2,12	-5,68%	37,10	37,595	34,91	22.013
18 Nov 2024	37,35	2,43	6,96%	35,495	37,54	34,695	52.359
15 Nov 2024	34,92	-3,06	-8,06%	37,035	37,405	34,00	89.765
14 Nov 2024	37,98	-1,86	-4,67%	40,005	40,375	36,93	43.278
13 Nov 2024	39,84	-1,14	-2,78%	41,07	41,28	39,52	20.928
12 Nov 2024	40,98	0,97	2,44%	40,395	41,58	39,205	35.734
11 Nov 2024	40,005	-3,69	-8,44%	43,70	44,57	39,73	82.386
08 Nov 2024	43,695	-2,84	-6,09%	47,195	47,20	43,585	48.451
07 Nov 2024	46,53	-2,04	-4,20%	48,805	54,19	46,31	64.312
06 Nov 2024	48,57	-0,14	-0,28%	49,25	51,16	46,34	16.972
05 Nov 2024	48,705	-0,60	-1,21%	49,595	49,595	47,72	9.713
04 Nov 2024	49,30	-0,98	-1,95%	50,17	50,90	49,24	4.562
01 Nov 2024	50,28	0,31	0,63%	49,725	51,00	49,60	7.810
31 Ott 2024	49,965	-0,53	-1,04%	50,01	50,68	48,80	7.601
30 Ott 2024	50,49	-0,72	-1,41%	51,19	51,20	49,32	4.857