Dati storici Moderna - 0QF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,10	38,945	27,18	30,54	49.897	-0,92	-2,87%
1 Mese	33,00	43,275	27,18	35,35	50.792	-1,82	-5,52%
3 Mesi	36,775	49,60	27,18	37,50	40.586	-5,60	-15,21%
6 Mesi	75,11	83,07	27,18	44,14	30.101	-43,93	-58,49%
1 Anno	79,97	156,40	27,18	60,88	20.144	-48,79	-61,01%
3 Anni	140,42	202,75	27,18	91,43	12.025	-109,24	-77,80%
5 Anni	94,50	426,45	27,18	139,75	16.670	-63,32	-67,01%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Feb 2025	30,445	1,11	3,77%	29,585	30,445	29,16	53.954
12 Feb 2025	29,34	-0,45	-1,51%	30,005	30,36	29,115	38.951
11 Feb 2025	29,79	-1,20	-3,87%	30,995	31,145	29,65	46.727
10 Feb 2025	30,99	-0,61	-1,93%	31,81	38,945	30,715	47.001
07 Feb 2025	31,60	-0,85	-2,62%	32,10	32,695	31,425	62.850
06 Feb 2025	32,45	-1,29	-3,84%	34,05	34,235	32,42	56.895
05 Feb 2025	33,745	0,79	2,41%	33,00	34,095	32,60	48.740
04 Feb 2025	32,95	-2,50	-7,04%	35,795	36,46	32,645	71.959
03 Feb 2025	35,445	-2,56	-6,72%	37,50	38,25	35,125	53.852
31 Gen 2025	38,00	-1,40	-3,54%	39,725	40,135	38,00	23.714
30 Gen 2025	39,395	0,25	0,63%	39,20	40,795	38,35	28.728
29 Gen 2025	39,15	-3,97	-9,21%	42,705	42,725	39,105	52.088
28 Gen 2025	43,12	3,38	8,51%	40,295	43,12	39,10	51.921
27 Gen 2025	39,74	0,37	0,93%	40,00	41,865	37,925	70.819
24 Gen 2025	39,375	-1,34	-3,28%	41,255	43,275	38,895	83.455
23 Gen 2025	40,71	3,77	10,21%	37,48	40,755	35,60	44.093
22 Gen 2025	36,94	2,49	7,21%	35,465	39,30	34,785	49.529
21 Gen 2025	34,455	-0,20	-0,58%	34,795	36,395	33,905	48.300
20 Gen 2025	34,655	1,47	4,41%	34,86	35,40	34,655	61.515
17 Gen 2025	33,19	0,38	1,17%	33,00	33,725	32,51	20.739
16 Gen 2025	32,805	-1,01	-2,99%	34,085	34,305	32,38	35.482
15 Gen 2025	33,815	0,32	0,97%	33,335	34,395	32,50	25.198
14 Gen 2025	33,49	-0,92	-2,66%	34,505	34,985	32,255	47.983