Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1783542300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1783455900 | 1.04 | -0.01 | -0.95 | 1.04 | 1.04 | 1.04 | 250 |
| 1783369500 | 1.05 | -0.01 | -0.94 | 1.1399999 | 1.1399999 | 1.05 | 969 |
| 1783110300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1783023900 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1782937500 | 1.06 | -0.04 | -3.64 | 1.06 | 1.06 | 1.06 | 1500 |
| 1782851100 | 1.1 | 0.14 | 14.58 | 1.1 | 1.1 | 1.1 | 92 |
| 1782764700 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1782505500 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1782419100 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1782332700 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1782246300 | 0.96 | -0.07 | -6.80 | 0.96 | 0.96 | 0.96 | 50 |
| 1782159900 | 1.03 | 0.11 | 11.96 | 1.03 | 1.03 | 1.03 | 12808 |
| 1781900700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1781814300 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1781727900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1781641500 | 0.92 | 0.015 | 1.66 | 0.92 | 0.92 | 0.92 | 3450 |
| 1781555100 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1781295900 | 0.905 | -0.125 | -12.14 | 0.905 | 0.905 | 0.905 | 1700 |
| 1781209500 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 1.03 | 952 |
| 1781123100 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1781036700 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1780950300 | 1.04 | -0.07 | -6.31 | 1.04 | 1.04 | 1.04 | 1111 |
| 1780691100 | 1.11 | 0.13 | 12.69 | 1.11 | 1.11 | 1.11 | 300 |
| 1780604700 | 0.985 | -0.105 | -9.63 | 1.08 | 1.08 | 0.985 | 9879 |
| 1780518300 | 1.09 | -0.1 | -8.40 | 1.1399999 | 1.1399999 | 1.09 | 4398 |
| 1780431900 | 1.19 | -0.06 | -4.80 | 1.19 | 1.19 | 1.19 | 300 |
| 1780345500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1780086300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1779999900 | 1.25 | 0.03 | 2.46 | 1.25 | 1.25 | 1.25 | 500 |
| 1779913500 | 1.22 | -0.14 | -10.29 | 1.34 | 1.34 | 1.22 | 8739 |
| 1779827100 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1779740700 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1779481500 | 1.36 | -0.04 | -2.86 | 1.29 | 1.36 | 1.29 | 810 |
| 1779395100 | 1.4 | 0.19 | 15.70 | 1.36 | 1.4 | 1.36 | 625 |
| 1779308700 | 1.21 | 0.03 | 2.54 | 1.21 | 1.21 | 1.21 | 500 |
| 1779222300 | 1.18 | -0.05 | -4.07 | 1.18 | 1.18 | 1.18 | 500 |
| 1779135900 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1778876700 | 1.23 | -0.05 | -3.91 | 1.23 | 1.23 | 1.23 | 100 |
| 1778790300 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1778703900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1778617500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1778531100 | 1.28 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.28 | 1500 |
| 1778271900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1778185500 | 1.28 | 0.02 | 1.59 | 1.28 | 1.28 | 1.28 | 500 |
| 1778099100 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1778012700 | 1.26 | 0.09 | 7.69 | 1.19 | 1.26 | 1.19 | 1000 |
| 1777926300 | 1.17 | 0.07 | 6.36 | 1.17 | 1.17 | 1.17 | 10 |
| 1777580700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 350 |
| 1777494300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1777407900 | 1.1 | 0.03 | 2.80 | 1.1 | 1.1 | 1.1 | 33 |
| 1777321500 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1777062300 | 1.07 | 0.03 | 2.88 | 1.07 | 1.07 | 1.07 | 125 |
| 1776975900 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1776889500 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1776803100 | 1.04 | -0.06 | -5.45 | 1.06 | 1.06 | 1.04 | 3061 |
| 1776716700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1776457500 | 1.1 | 0.01 | 0.92 | 1.12 | 1.12 | 1.1 | 459 |
| 1776319200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1776232800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1776146400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1776060000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1775800800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
