ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
OneMain Holdings Inc

OneMain Holdings Inc (0S1)

44,68
-2,08
(-4,45%)
Chiuso 30 Marzo 10:00PM
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-2.32-4.936170212774749.1744.6435348.57779037DE
4-6.7-13.040093421651.3852.2841.5234045.85699035DE
12-5.4-10.782747603850.0855.7241.5225949.7913483DE
262.9500017.0692572985741.72999955.7240.8625149.33518883DE
52-2.55-5.399110734747.2355.7238.0623447.12533811DE
1566.0815.751295336838.655.7233.29999924444.42102489DE
2606.0815.751295336838.655.7233.29999924444.42102489DE

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
174319722044.64-2.61-5.5246.5946.5944.64348
174311082047.25-1.03-2.1347.2547.2547.2594
174302442048.2800.0048.2848.2848.280
174293802048.28-0.74-1.5149.1749.1748.28408
174285162049.022.976.454749.0247557
174259242046.0500.0046.0546.0546.050
174250602046.050.240.5246.246.246.0537
174241962045.811.142.5544.645.8144.674
174233322044.67-0.08-0.1844.1344.6744.13227
174224682044.750.741.6844.3544.7544.35277
174198762044.012.496.0042.1344.0142.13307
174190122041.52-1.06-2.4941.5241.5241.52400
174181482042.580.581.3842.29999942.5941.94256
174172842042-1.22-2.8243.243.4142648
174164202043.22-0.96-2.1744.6445.0642.77320
174138282044.18-1.79-3.8945.8745.8743.79266
174129642045.97-0.18-0.3946.5546.5545.97623
174121002046.15-1.57-3.2947.147.146.15165
174112362047.72-1.89-3.8149.1349.1346.28547
174103722049.61-1.89-3.6752.2652.2849.61877
174077802051.50.91.7851.3851.551.2834
174069162050.600.0050.650.650.60
174060522050.60.61.2050.5250.650.5239
174051882050-1.06-2.0850.2850.2850279
174043242051.06-0.74-1.4352.252.2851.06535
174017322051.8-0.92-1.7552.6452.6451.8220
174008682052.72-2.2-4.0152.8852.8852.7225
174000042054.92-0.38-0.6955.7255.7254.92112
173991402055.30.40.7354.2455.354.2451
173982762054.91.142.1253.9654.953.96145
173956842053.761.542.9552.5653.7652.56104
173948202052.22-2.66-4.8552.2252.2252.22175
173939562054.8800.0054.8854.8854.880
173930922054.88-0.48-0.8754.354.8854.3361
173922282055.360.340.6255.3655.3655.3617
173896362055.020.180.3355.0655.155.02554
173887722054.840.71.2954.7254.8454.72218
173879082054.140.81.505354.1452.94240
173870442053.341.222.3453.2253.3452.28154
173861802052.12-1.38-2.5853.8453.9652.12360
173835882053.5-1.5-2.7354.3454.5253.5367
1738272420550.140.26555555100
173818602054.8600.0054.8654.8654.860
173809962054.86-0.14-0.2554.8654.8654.86183
1738013220550.220.4054.025554.02498
173775402054.7800.0054.7854.7854.780
173766762054.78-0.22-0.4055.3255.3254.78111
1737581220551.122.0853.1255.1253411
173749482053.880.460.8653.453.8853.4160
173740842053.420.621.1753.4253.4253.42188
173714922052.800.0052.852.852.80
173706282052.800.0052.852.852.80
173697642052.811.93535352.8188
173689002051.80.621.2151.851.851.811
173680362051.18-0.04-0.0851.1851.1851.1810
173654442051.22-0.2-0.3951.251.2251.2108
173645802051.4200.0051.4251.4251.420
173637162051.420.060.1251.4251.4251.421
173628522051.36-0.14-0.2751.4451.5511086
173619882051.50.921.8251.6651.6651.554
173593962050.580.080.1650.0850.5850.085
173585322050.5-0.38-0.7550.7450.7450.4246
173559402050.880.561.1150.0850.8850.08177