Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.583 | -17.842651037 | 8.872 | 9.2289999 | 7.727 | 3017 | 8.75384394 | DE |
| 4 | -3.797 | -34.2504059174 | 11.086 | 11.334 | 7.727 | 3674 | 9.20108982 | DE |
| 12 | -0.618 | -7.81585936512 | 7.907 | 26.395 | 7.727 | 13885 | 15.24388114 | DE |
| 26 | 4.675 | 178.844682479 | 2.614 | 26.395 | 2.34 | 11182 | 11.42411756 | DE |
| 52 | -6.947 | -48.7988198932 | 14.236 | 26.395 | 2.125 | 7273 | 9.45817265 | DE |
| 156 | -25.291 | -77.62737876 | 32.58 | 34.89 | 2.125 | 2761 | 10.08129954 | DE |
| 260 | -28.311 | -79.5252808989 | 35.6 | 116.5 | 2.125 | 1813 | 13.94364953 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 7.727 | -0.28 | -3.48 | 7.81 | 8.025 | 7.727 | 1400 |
| 1743110820 | 8.006 | -0.63 | -7.26 | 8.699 | 8.77 | 7.904 | 2829 |
| 1743024420 | 8.6329999 | -0.22 | -2.53 | 9 | 9 | 8.6329999 | 496 |
| 1742938020 | 8.8569999 | -0.25 | -2.78 | 9.192 | 9.192 | 8.8569999 | 982 |
| 1742851620 | 9.11 | 0.29 | 3.29 | 8.985 | 9.2289999 | 8.985 | 4694 |
| 1742592420 | 8.82 | 0.03 | 0.32 | 8.872 | 8.96 | 8.5 | 6084 |
| 1742506020 | 8.792 | -0.21 | -2.31 | 8.984 | 9.082 | 8.792 | 534 |
| 1742419620 | 9 | -0.25 | -2.67 | 9.01 | 9.102 | 8.813 | 1052 |
| 1742333220 | 9.247 | -0.14 | -1.47 | 9.347 | 9.432 | 9.247 | 2375 |
| 1742246820 | 9.385 | 0.53 | 5.97 | 8.981 | 9.6679999 | 8.981 | 1265 |
| 1741987620 | 8.856 | 0.19 | 2.16 | 8.734 | 9.0559999 | 8.734 | 2216 |
| 1741901220 | 8.669 | -0.92 | -9.55 | 9.286 | 9.371 | 8.669 | 3004 |
| 1741814820 | 9.584 | 0.71 | 7.95 | 8.867 | 9.584 | 8.867 | 660 |
| 1741728420 | 8.878 | 0.45 | 5.36 | 8.348 | 8.878 | 8.34 | 2683 |
| 1741642020 | 8.426 | -0.8 | -8.71 | 9.351 | 9.475 | 8.3379999 | 11243 |
| 1741382820 | 9.23 | -0.36 | -3.78 | 9.64 | 9.647 | 8.8889999 | 3084 |
| 1741296420 | 9.593 | -0.36 | -3.57 | 9.5239999 | 9.97 | 9.47 | 2697 |
| 1741210020 | 9.948 | 0.01 | 0.05 | 9.912 | 9.948 | 9.545 | 1115 |
| 1741123620 | 9.943 | 0.24 | 2.47 | 9.8 | 9.943 | 8.88 | 4719 |
| 1741037220 | 9.7029999 | -1.15 | -10.62 | 10.916 | 11.098 | 9.7029999 | 19894 |
| 1740778020 | 10.856 | -0.85 | -7.28 | 11.086 | 11.334 | 10.582 | 1850 |
| 1740691620 | 11.708 | -0.03 | -0.27 | 11.658 | 11.794 | 11.448 | 866 |
| 1740605220 | 11.74 | 0.68 | 6.13 | 11.324 | 11.836 | 11.214 | 3611 |
| 1740518820 | 11.062 | -0.7 | -5.92 | 11.702 | 11.77 | 10.778 | 5464 |
| 1740432420 | 11.758 | -0.24 | -2.03 | 11.874 | 12.166 | 11.336 | 3219 |
| 1740173220 | 12.002 | -0.69 | -5.45 | 12.574 | 12.99 | 12.002 | 7166 |
| 1740086820 | 12.694 | -0.6 | -4.51 | 13.098 | 13.25 | 12.246 | 2427 |
| 1740000420 | 13.294 | 0.22 | 1.71 | 13.14 | 14.29 | 13.08 | 1779 |
| 1739914020 | 13.07 | -0.2 | -1.54 | 13.298 | 13.504 | 12.864 | 5920 |
| 1739827620 | 13.274 | 0.29 | 2.27 | 13.292 | 13.292 | 13.01 | 378 |
| 1739568420 | 12.98 | -0.79 | -5.71 | 14.038 | 14.042 | 12.98 | 4315 |
| 1739482020 | 13.766 | 0.08 | 0.60 | 13.79 | 14.35 | 13.452 | 1079 |
| 1739395620 | 13.684 | -0.35 | -2.49 | 14.002 | 14.498 | 13.476 | 8482 |
| 1739309220 | 14.034 | -2.17 | -13.38 | 15.902 | 16.254 | 14.034 | 7476 |
| 1739222820 | 16.202 | 2 | 14.11 | 13.89 | 16.202 | 13.642 | 5442 |
| 1738963620 | 14.198 | 1.91 | 15.51 | 11.952 | 14.274 | 11.574 | 41484 |
| 1738877220 | 12.292 | -0.17 | -1.38 | 12.888 | 13.046 | 12.144 | 4342 |
| 1738790820 | 12.464 | 0.81 | 6.93 | 11.774 | 12.5 | 11.746 | 7600 |
| 1738704420 | 11.656 | 0.37 | 3.24 | 11.342 | 11.656 | 10.942 | 4720 |
| 1738618020 | 11.29 | -0.84 | -6.92 | 11.716 | 11.884 | 11.094 | 11440 |
| 1738358820 | 12.13 | -0.75 | -5.85 | 13.282 | 13.724 | 12.13 | 17276 |
| 1738272420 | 12.884 | 0.17 | 1.32 | 12.88 | 13.2 | 12.534 | 12775 |
| 1738186020 | 12.716 | -0.19 | -1.44 | 12.742 | 13.282 | 12.414 | 6109 |
| 1738099620 | 12.902 | 0.8 | 6.63 | 12.698 | 12.95 | 11.954 | 4659 |
| 1738013220 | 12.1 | -1.26 | -9.40 | 13.46 | 13.46 | 10.8 | 23445 |
| 1737754020 | 13.356 | 0.07 | 0.53 | 13.322 | 14.032 | 13.216 | 9910 |
| 1737667620 | 13.286 | -0.79 | -5.60 | 14.148 | 14.6 | 13.17 | 14388 |
| 1737581220 | 14.074 | 1.29 | 10.09 | 13.448 | 15.788 | 13.31 | 57773 |
| 1737494820 | 12.784 | 0.88 | 7.43 | 12.092 | 12.832 | 11.648 | 6458 |
| 1737408420 | 11.9 | -0.38 | -3.08 | 12.35 | 12.352 | 11.52 | 10892 |
| 1737149220 | 12.278 | -0.22 | -1.78 | 12.798 | 13.1 | 11.908 | 22057 |
| 1737062820 | 12.5 | -0.31 | -2.42 | 13.37 | 14.54 | 12.5 | 8387 |
| 1736976420 | 12.81 | 0.15 | 1.22 | 12.526 | 13.9 | 12.368 | 10425 |
| 1736890020 | 12.656 | -1.03 | -7.55 | 13.88 | 14.86 | 12.656 | 10633 |
| 1736803620 | 13.69 | -1.14 | -7.66 | 14.804 | 14.804 | 13.586 | 15306 |
| 1736544420 | 14.826 | -0.42 | -2.78 | 15.55 | 15.902 | 13.456 | 27423 |
| 1736458020 | 15.25 | -0.07 | -0.44 | 15.196 | 16 | 15.196 | 10284 |
| 1736371620 | 15.318 | -2.95 | -16.16 | 18.002 | 18.053999 | 14.44 | 50421 |
| 1736285220 | 18.27 | -1.22 | -6.28 | 18.995999 | 20.94 | 17.506 | 44856 |
| 1736198820 | 19.494 | 0.52 | 2.75 | 19.149999 | 26.395 | 18.5 | 178895 |
| 1735939620 | 18.972 | 11.36 | 149.24 | 7.907 | 19.085999 | 7.907 | 89940 |
| 1735853220 | 7.612 | -0.48 | -5.91 | 7.528 | 8.092 | 7.431 | 6162 |
| 1735594020 | 8.09 | -0.05 | -0.58 | 8.191 | 8.394 | 8.09 | 4271 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
