Dati storici Cerence - 0S6

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,902	16,254	12,864	13,66	4.346	-2,58	-16,21%
1 Mese	12,092	16,254	10,80	13,31	12.478	1,23	10,19%
3 Mesi	6,602	26,395	5,962	14,34	16.563	6,72	101,82%
6 Mesi	2,5495	26,395	2,1715	10,81	11.073	10,77	422,61%
1 Anno	14,356	26,395	2,125	9,48	6.950	-1,03	-7,19%
3 Anni	36,13	36,13	2,125	10,12	2.629	-22,81	-63,12%
5 Anni	35,60	116,50	2,125	14,15	1.765	-22,28	-62,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Feb 2025	13,07	-0,20	-1,54%	13,298	13,504	12,864	5.920
17 Feb 2025	13,274	0,29	2,27%	13,292	13,292	13,01	378
14 Feb 2025	12,98	-0,79	-5,71%	14,038	14,042	12,98	4.315
13 Feb 2025	13,766	0,08	0,60%	13,79	14,35	13,452	1.079
12 Feb 2025	13,684	-0,35	-2,49%	14,002	14,498	13,476	8.482
11 Feb 2025	14,034	-2,17	-13,38%	15,902	16,254	14,034	7.476
10 Feb 2025	16,202	2,00	14,11%	13,89	16,202	13,642	5.442
07 Feb 2025	14,198	1,91	15,51%	11,952	14,274	11,574	41.484
06 Feb 2025	12,292	-0,17	-1,38%	12,888	13,046	12,144	4.342
05 Feb 2025	12,464	0,81	6,93%	11,774	12,50	11,746	7.600
04 Feb 2025	11,656	0,37	3,24%	11,342	11,656	10,942	4.720
03 Feb 2025	11,29	-0,84	-6,92%	11,716	11,884	11,094	11.440
31 Gen 2025	12,13	-0,75	-5,85%	13,282	13,724	12,13	17.276
30 Gen 2025	12,884	0,17	1,32%	12,88	13,20	12,534	12.775
29 Gen 2025	12,716	-0,19	-1,44%	12,742	13,282	12,414	6.109
28 Gen 2025	12,902	0,80	6,63%	12,698	12,95	11,954	4.659
27 Gen 2025	12,10	-1,26	-9,40%	13,46	13,46	10,80	23.445
24 Gen 2025	13,356	0,07	0,53%	13,322	14,032	13,216	9.910
23 Gen 2025	13,286	-0,79	-5,60%	14,148	14,60	13,17	14.388
22 Gen 2025	14,074	1,29	10,09%	13,448	15,788	13,31	57.773
21 Gen 2025	12,784	0,88	7,43%	12,092	12,832	11,648	6.458
20 Gen 2025	11,90	-0,38	-3,08%	12,35	12,352	11,52	10.892