ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Cerence Inc

Cerence Inc (0S6)

8,297
-0,449
( -5,13% )
Aggiornato: 16:27:03
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.687-7.646927871778.9849.22899998.27525588.92085143DE
4-3.361-28.829987991111.65811.7948.27535769.27872457DE
120.76910.21519659947.52826.3957.4311393915.21167417DE
265.7815001229.835035972.515499926.3952.341117811.41349217DE
52-5.023-37.710210210213.3226.3952.12572309.46927343DE
156-24.283-74.53345610832.5834.892.125275810.09074328DE
260-27.303-76.693820224735.6116.52.125181113.96105069DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
17430244208.6329999-0.22-2.53998.6329999496
17429380208.8569999-0.25-2.789.1929.1928.8569999982
17428516209.110.293.298.9859.22899998.9854694
17425924208.820.030.328.8728.968.56084
17425060208.792-0.21-2.318.9849.0828.792534
17424196209-0.25-2.679.019.1028.8131052
17423332209.247-0.14-1.479.3479.4329.2472375
17422468209.3850.535.978.9819.66799998.9811265
17419876208.8560.192.168.7349.05599998.7342216
17419012208.669-0.92-9.559.2869.3718.6693004
17418148209.5840.717.958.8679.5848.867660
17417284208.8780.455.368.3488.8788.342683
17416420208.426-0.8-8.719.3519.4758.337999911243
17413828209.23-0.36-3.789.649.6478.88899993084
17412964209.593-0.36-3.579.52399999.979.472697
17412100209.9480.010.059.9129.9489.5451115
17411236209.9430.242.479.89.9438.884719
17410372209.7029999-1.15-10.6210.91611.0989.702999919894
174077802010.856-0.85-7.2811.08611.33410.5821850
174069162011.708-0.03-0.2711.65811.79411.448866
174060522011.740.686.1311.32411.83611.2143611
174051882011.062-0.7-5.9211.70211.7710.7785464
174043242011.758-0.24-2.0311.87412.16611.3363219
174017322012.002-0.69-5.4512.57412.9912.0027166
174008682012.694-0.6-4.5113.09813.2512.2462427
174000042013.2940.221.7113.1414.2913.081779
173991402013.07-0.2-1.5413.29813.50412.8645920
173982762013.2740.292.2713.29213.29213.01378
173956842012.98-0.79-5.7114.03814.04212.984315
173948202013.7660.080.6013.7914.3513.4521079
173939562013.684-0.35-2.4914.00214.49813.4768482
173930922014.034-2.17-13.3815.90216.25414.0347476
173922282016.202214.1113.8916.20213.6425442
173896362014.1981.9115.5111.95214.27411.57441484
173887722012.292-0.17-1.3812.88813.04612.1444342
173879082012.4640.816.9311.77412.511.7467600
173870442011.6560.373.2411.34211.65610.9424720
173861802011.29-0.84-6.9211.71611.88411.09411440
173835882012.13-0.75-5.8513.28213.72412.1317276
173827242012.8840.171.3212.8813.212.53412775
173818602012.716-0.19-1.4412.74213.28212.4146109
173809962012.9020.86.6312.69812.9511.9544659
173801322012.1-1.26-9.4013.4613.4610.823445
173775402013.3560.070.5313.32214.03213.2169910
173766762013.286-0.79-5.6014.14814.613.1714388
173758122014.0741.2910.0913.44815.78813.3157773
173749482012.7840.887.4312.09212.83211.6486458
173740842011.9-0.38-3.0812.3512.35211.5210892
173714922012.278-0.22-1.7812.79813.111.90822057
173706282012.5-0.31-2.4213.3714.5412.58387
173697642012.810.151.2212.52613.912.36810425
173689002012.656-1.03-7.5513.8814.8612.65610633
173680362013.69-1.14-7.6614.80414.80413.58615306
173654442014.826-0.42-2.7815.5515.90213.45627423
173645802015.25-0.07-0.4415.1961615.19610284
173637162015.318-2.95-16.1618.00218.05399914.4450421
173628522018.27-1.22-6.2818.99599920.9417.50644856
173619882019.4940.522.7519.14999926.39518.5178895
173593962018.97211.36149.247.90719.0859997.90790043
17358532207.612-0.48-5.917.5288.0927.4316162
17355940208.09-0.05-0.588.1918.3948.094271
17353348208.1370.648.498.4458.557.510443