Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -2.1897810219 | 2.74 | 2.74 | 2.66 | 2565 | 2.72857421 | DE |
| 4 | -0.15 | -5.30035335689 | 2.83 | 2.84 | 2.63 | 4543 | 2.6752558 | DE |
| 12 | -1.01 | -27.3712737127 | 3.69 | 4.44 | 2.63 | 5559 | 3.23988797 | DE |
| 26 | -0.284 | -9.58164642375 | 2.964 | 4.44 | 2.4449999 | 4454 | 3.21117549 | DE |
| 52 | -0.472 | -14.9746192893 | 3.152 | 4.44 | 2.4449999 | 3414 | 3.09649714 | DE |
| 156 | -38.22 | -93.4474327628 | 40.9 | 42.9 | 2.111 | 8263 | 6.9063708 | DE |
| 260 | -38.22 | -93.4474327628 | 40.9 | 42.9 | 2.111 | 8263 | 6.9063708 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 2.66 | -0.05 | -1.85 | 2.7 | 2.7 | 2.66 | 315 |
| 1783023900 | 2.71 | -0.03 | -1.09 | 2.74 | 2.74 | 2.71 | 3432 |
| 1782937500 | 2.74 | 0.03 | 1.11 | 2.7 | 2.74 | 2.68 | 6144 |
| 1782851100 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1782764700 | 2.71 | -0.01 | -0.37 | 2.71 | 2.71 | 2.71 | 58 |
| 1782505500 | 2.72 | 0.04 | 1.49 | 2.74 | 2.74 | 2.72 | 627 |
| 1782419100 | 2.68 | -0.1 | -3.60 | 2.68 | 2.68 | 2.68 | 2119 |
| 1782332700 | 2.7799999 | 0.1 | 3.73 | 2.82 | 2.82 | 2.72 | 2784 |
| 1782246300 | 2.68 | 0.02 | 0.75 | 2.68 | 2.71 | 2.68 | 4353 |
| 1782159900 | 2.66 | 0.03 | 1.14 | 2.63 | 2.66 | 2.63 | 2899 |
| 1781900700 | 2.63 | -0.01 | -0.38 | 2.68 | 2.68 | 2.63 | 725 |
| 1781814300 | 2.64 | -0.07 | -2.58 | 2.68 | 2.69 | 2.64 | 4771 |
| 1781727900 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 90 |
| 1781641500 | 2.71 | -0.03 | -1.09 | 2.72 | 2.72 | 2.68 | 1300 |
| 1781555100 | 2.74 | -0.02 | -0.72 | 2.77 | 2.81 | 2.7 | 4349 |
| 1781295900 | 2.7599999 | 0.06 | 2.22 | 2.66 | 2.7599999 | 2.66 | 1561 |
| 1781209500 | 2.7 | 0.05 | 1.89 | 2.65 | 2.7 | 2.65 | 1200 |
| 1781123100 | 2.65 | 0.01 | 0.38 | 2.69 | 2.74 | 2.65 | 43310 |
| 1781036700 | 2.64 | -0.02 | -0.75 | 2.66 | 2.67 | 2.63 | 2837 |
| 1780950300 | 2.66 | -0.18 | -6.34 | 2.84 | 2.84 | 2.66 | 3008 |
| 1780691100 | 2.84 | -0.1 | -3.40 | 2.83 | 2.84 | 2.83 | 751 |
| 1780604700 | 2.94 | 0.04 | 1.38 | 2.94 | 2.96 | 2.9 | 19885 |
| 1780518300 | 2.9 | -0.01 | -0.34 | 2.98 | 2.98 | 2.9 | 1511 |
| 1780431900 | 2.91 | -0.06 | -2.02 | 2.92 | 2.93 | 2.91 | 5563 |
| 1780345500 | 2.97 | 0.04 | 1.37 | 2.99 | 2.99 | 2.97 | 6960 |
| 1780086300 | 2.93 | -0.08 | -2.66 | 3.06 | 3.09 | 2.93 | 3424 |
| 1779999900 | 3.0099999 | -0.09 | -2.90 | 3.0099999 | 3.0099999 | 3.0099999 | 600 |
| 1779913500 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 600 |
| 1779827100 | 3.1 | 0.05 | 1.64 | 3.1 | 3.1 | 3.1 | 95 |
| 1779740700 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1779481500 | 3.05 | -0.07 | -2.24 | 3.13 | 3.14 | 3.05 | 2398 |
| 1779395100 | 3.12 | 0.1 | 3.31 | 3.12 | 3.13 | 3.09 | 2146 |
| 1779308700 | 3.02 | -0.05 | -1.63 | 3.02 | 3.02 | 3.02 | 920 |
| 1779222300 | 3.07 | -0.13 | -4.06 | 3.14 | 3.21 | 3.06 | 5269 |
| 1779135900 | 3.2 | -0.12 | -3.61 | 3.3 | 3.32 | 3.2 | 4309 |
| 1778876700 | 3.32 | 0.06 | 1.84 | 3.3 | 3.34 | 3.25 | 37299 |
| 1778790300 | 3.2599999 | -0.19 | -5.51 | 3.42 | 3.45 | 3.2599999 | 520 |
| 1778703900 | 3.45 | -0.03 | -0.86 | 3.51 | 3.53 | 3.45 | 1308 |
| 1778617500 | 3.48 | 0.04 | 1.16 | 3.49 | 3.55 | 3.48 | 539 |
| 1778531100 | 3.44 | -0.23 | -6.27 | 3.69 | 3.69 | 3.44 | 5776 |
| 1778271900 | 3.67 | -0.03 | -0.81 | 3.67 | 3.67 | 3.67 | 300 |
| 1778185500 | 3.7 | 0.09 | 2.49 | 3.58 | 3.7 | 3.58 | 1050 |
| 1778099100 | 3.61 | -0.03 | -0.82 | 3.52 | 3.61 | 3.49 | 7270 |
| 1778012700 | 3.64 | 0.04 | 1.11 | 3.64 | 3.64 | 3.64 | 180 |
| 1777926300 | 3.6 | -0.02 | -0.55 | 3.66 | 3.66 | 3.6 | 1229 |
| 1777580700 | 3.62 | 0.14 | 4.02 | 3.53 | 3.62 | 3.53 | 904 |
| 1777494300 | 3.48 | 0.06 | 1.75 | 3.47 | 3.48 | 3.47 | 3279 |
| 1777407900 | 3.42 | -0.22 | -6.04 | 3.64 | 3.65 | 3.42 | 9803 |
| 1777321500 | 3.64 | -0.14 | -3.70 | 3.78 | 3.78 | 3.64 | 299 |
| 1777062300 | 3.78 | 0.03 | 0.80 | 3.74 | 3.78 | 3.69 | 11754 |
| 1776975900 | 3.75 | -0.22 | -5.54 | 4.01 | 4.0999999 | 3.65 | 7471 |
| 1776889500 | 3.97 | -0.15 | -3.64 | 4.28 | 4.4 | 3.92 | 6499 |
| 1776803100 | 4.12 | 0.47 | 12.88 | 3.76 | 4.44 | 3.76 | 11215 |
| 1776716700 | 3.65 | 0.09 | 2.53 | 3.56 | 3.74 | 3.56 | 22051 |
| 1776457500 | 3.56 | -0.14 | -3.78 | 3.61 | 3.63 | 3.53 | 10895 |
| 1776371100 | 3.7 | 0.12 | 3.35 | 3.61 | 3.7 | 3.61 | 7157 |
| 1776284700 | 3.58 | 0.06 | 1.70 | 3.54 | 3.72 | 3.48 | 12154 |
| 1776198300 | 3.52 | -0.07 | -1.95 | 3.53 | 3.53 | 3.52 | 3698 |
| 1776111900 | 3.59 | -0.01 | -0.28 | 3.53 | 3.59 | 3.48 | 8240 |
| 1775852700 | 3.6 | 0.22 | 6.51 | 3.69 | 3.69 | 3.6 | 6000 |
| 1775766300 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 700 |
| 1775679900 | 3.38 | -0.11 | -3.15 | 3.68 | 3.68 | 3.27 | 3211 |
| 1775593500 | 3.49 | -0.39 | -10.01 | 3.8 | 3.86 | 3.4 | 15365 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
