Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.015 | -1.1583011583 | 1.295 | 1.36 | 1.26 | 2942 | 1.32140719 | DE |
| 12 | 0.0050001 | 0.39216473664 | 1.2749999 | 1.415 | 1.26 | 2962 | 1.33753037 | DE |
| 26 | 0.215 | 20.1877934272 | 1.065 | 1.415 | 1.06 | 2535 | 1.27796177 | DE |
| 52 | 0.458 | 55.7177615572 | 0.822 | 1.415 | 0.82 | 2216 | 1.11436259 | DE |
| 156 | 0.559 | 77.5312066574 | 0.721 | 1.415 | 0.65 | 3576 | 0.91957534 | DE |
| 260 | 0.559 | 77.5312066574 | 0.721 | 1.415 | 0.65 | 3576 | 0.91957534 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 1.2749999 | 0 | 0.00 | 1.2749999 | 1.2749999 | 1.2749999 | 0 |
| 1783455900 | 1.2749999 | 0 | 0.00 | 1.2749999 | 1.2749999 | 1.2749999 | 0 |
| 1783369500 | 1.2749999 | 0 | 0.00 | 1.2749999 | 1.2749999 | 1.2749999 | 0 |
| 1783110300 | 1.2749999 | 0 | 0.00 | 1.2749999 | 1.2749999 | 1.2749999 | 0 |
| 1783023900 | 1.2749999 | 0 | 0.00 | 1.2749999 | 1.2749999 | 1.2749999 | 0 |
| 1782937500 | 1.2749999 | 0 | 0.00 | 1.2749999 | 1.2749999 | 1.2749999 | 0 |
| 1782851100 | 1.2749999 | -0.06 | -4.49 | 1.26 | 1.2749999 | 1.26 | 1566 |
| 1782764700 | 1.335 | 0 | 0.00 | 1.335 | 1.335 | 1.335 | 0 |
| 1782505500 | 1.335 | 0 | 0.00 | 1.335 | 1.335 | 1.335 | 0 |
| 1782419100 | 1.335 | 0 | 0.00 | 1.335 | 1.335 | 1.335 | 0 |
| 1782332700 | 1.335 | 0 | 0.00 | 1.335 | 1.335 | 1.335 | 0 |
| 1782246300 | 1.335 | 0 | 0.00 | 1.335 | 1.335 | 1.335 | 0 |
| 1782159900 | 1.335 | 0 | 0.00 | 1.335 | 1.335 | 1.335 | 0 |
| 1781900700 | 1.335 | 0 | 0.00 | 1.335 | 1.335 | 1.335 | 0 |
| 1781814300 | 1.335 | 0 | 0.00 | 1.335 | 1.335 | 1.335 | 0 |
| 1781727900 | 1.335 | 0.01 | 1.14 | 1.34 | 1.36 | 1.335 | 7052 |
| 1781641500 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1781555100 | 1.32 | 0.03 | 1.93 | 1.32 | 1.32 | 1.32 | 2400 |
| 1781295900 | 1.295 | -0.04 | -2.63 | 1.295 | 1.295 | 1.295 | 750 |
| 1781209500 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1781123100 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1781036700 | 1.33 | -0.07 | -4.66 | 1.33 | 1.33 | 1.33 | 1300 |
| 1780950300 | 1.395 | 0 | 0.00 | 1.395 | 1.395 | 1.395 | 0 |
| 1780691100 | 1.395 | 0 | 0.00 | 1.395 | 1.395 | 1.395 | 0 |
| 1780604700 | 1.395 | -0.01 | -0.71 | 1.395 | 1.395 | 1.395 | 1500 |
| 1780518300 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1780431900 | 1.405 | -0.01 | -0.71 | 1.405 | 1.405 | 1.405 | 1500 |
| 1780345500 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1780086300 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1779999900 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1779913500 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1779827100 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1779740700 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1779481500 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1779395100 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1779308700 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1779222300 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1779135900 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1778876700 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1778790300 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1778703900 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1778617500 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1778531100 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1778271900 | 1.415 | 0.08 | 5.60 | 1.345 | 1.415 | 1.345 | 5627 |
| 1778185500 | 1.34 | 0.04 | 2.68 | 1.2649999 | 1.34 | 1.2649999 | 8300 |
| 1778099100 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1778012700 | 1.305 | 0 | 0.38 | 1.305 | 1.305 | 1.305 | 9 |
| 1777926300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1777580700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1777494300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1777407900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1777321500 | 1.3 | 0.01 | 0.78 | 1.3 | 1.3 | 1.3 | 2000 |
| 1777062300 | 1.29 | 0.02 | 1.18 | 1.29 | 1.29 | 1.29 | 2500 |
| 1776975900 | 1.2749999 | -0.05 | -3.41 | 1.2749999 | 1.2749999 | 1.2749999 | 4000 |
| 1776889500 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1776803100 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1776716700 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1776457500 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1776371100 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1776284700 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1776198300 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1776111900 | 1.32 | 0.01 | 0.76 | 1.315 | 1.32 | 1.315 | 8425 |
| 1775852700 | 1.31 | 0.01 | 0.77 | 1.315 | 1.315 | 1.31 | 4286 |
| 1775766300 | 1.3 | 0.12 | 9.70 | 1.3 | 1.3 | 1.3 | 1850 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
