Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Germania
TG
UBS Group AG (0UB)
UBS Group AG (0UB) Storico

UBS Group AG (0UB)

44,88

0,24

( 0,54% )

Aggiornato: 13:16:49

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783110300	44.59	0.08	0.18	44.88	45.02	44.59	3410
1783023900	44.51	0.78	1.78	43.71	45.05	43.64	10583
1782937500	43.73	0.17	0.39	43.41	43.82	43.2	6481
1782851100	43.56	0.04	0.09	43.57	43.69	43.33	2542
1782764700	43.52	0.3	0.69	43.34	43.52	43.13	2748
1782505500	43.22	-0.94	-2.13	43.99	43.99	42.88	17619
1782419100	44.16	0.73	1.68	43.74	44.46	43.57	7572
1782332700	43.43	-0.76	-1.72	44.22	44.41	43.43	11856
1782246300	44.19	-0.3	-0.67	44.3	44.47	44.13	12303
1782159900	44.49	0.16	0.36	44.45	44.82	43.93	12301
1781900700	44.33	-0.22	-0.49	43.94	44.33	42.299999	9447
1781814300	44.55	1.22	2.82	43.29	44.66	43.29	15728
1781727900	43.33	-0.24	-0.55	43.74	44	43.31	13232
1781641500	43.57	0.72	1.68	42.85	43.8	42.85	16578
1781555100	42.85	0.75	1.78	42.28	43.06	42.18	18386
1781295900	42.1	0.46	1.10	41.68	42.2	41.38	9683
1781209500	41.64	0.73	1.78	40.4	41.64	40.4	16664
1781123100	40.909999	-0.85	-2.04	40.85	41.17	40.36	2975
1781036700	41.76	0.67	1.63	41.1	42.07	41.04	19131
1780950300	41.09	0.59	1.46	40.72	41.21	40.39	12337
1780691100	40.5	-0.4	-0.98	40.83	41.369999	40.49	8807
1780604700	40.9	-0.03	-0.07	40.86	41.15	39.9	100051
1780518300	40.93	-0.39	-0.94	41.44	41.44	40.49	8285
1780431900	41.32	0.23	0.56	41.42	41.619999	41.25	11163
1780345500	41.09	0.56	1.38	40.51	41.18	40.44	10681
1780086300	40.53	0.19	0.47	40.52	40.71	40.39	7508
1779999900	40.34	-0.13	-0.32	40.31	40.45	39.299999	18552
1779913500	40.47	-0.4	-0.98	40.84	41.21	40.22	7024
1779827100	40.869999	-1.04	-2.48	41.7	41.85	40.79	5491
1779740700	41.909999	1.42	3.51	40.86	42	40.26	1794
1779481500	40.49	-0.47	-1.15	40.869999	40.869999	40.34	7890
1779395100	40.96	0.26	0.64	40.4	41.07	40	23095
1779308700	40.7	1.12	2.83	39.06	40.7	38.88	13069
1779222300	39.58	-0.39	-0.98	39.75	40.14	39.299999	5380
1779135900	39.97	0.81	2.07	38.979999	40.03	38.33	10012
1778876700	39.159999	-0.79	-1.98	39.6	39.729999	38.93	7695
1778790300	39.95	0.37	0.93	39.47	40	39.47	5360
1778703900	39.58	1.07	2.78	38.799999	39.68	38.799999	14591
1778617500	38.51	0.44	1.16	37.69	38.51	37.56	3794
1778531100	38.07	-0.33	-0.86	38.35	38.69	37.96	5560
1778271900	38.4	0.5	1.32	38	38.409999	37.97	5246
1778185500	37.9	-0.61	-1.58	38.64	38.89	37.9	22144
1778099100	38.51	0.78	2.07	37.9	39.2	37.9	12606
1778012700	37.729999	0.64	1.73	37.159999	37.9	36.99	22266
1777926300	37.09	-0.48	-1.28	37.549999	37.88	36.96	17438
1777580700	37.57	0.58	1.57	36.56	37.65	36.46	8034
1777494300	36.99	0.96	2.66	36.99	38.06	35.9	31296
1777407900	36.03	-0.07	-0.19	35.89	36.299999	35.58	20207
1777321500	36.1	0.66	1.86	35.06	36.1	35.06	10163
1777062300	35.44	0.42	1.20	35.04	35.57	35	4954
1776975900	35.02	-1.14	-3.15	35.95	36.26	35.02	19107
1776889500	36.159999	-0.8	-2.16	36.77	37.09	36.03	3562
1776803100	36.96	0	0.00	36.96	36.96	36.96	0
1776716700	36.96	-0.28	-0.75	36.71	37.2	36.7	7121
1776457500	37.24	0.87	2.39	36.44	37.57	36.33	12601
1776371100	36.369999	-0.23	-0.63	36.79	36.92	36.36	8384
1776284700	36.6	0.01	0.03	36.369999	36.75	36.299999	8457
1776198300	36.59	0.36	0.99	36.2	36.59	35.89	22147
1776111900	36.229999	0.73	2.06	35.2	36.229999	35.01	17575
1775852700	35.5	0.01	0.03	35.59	35.67	35.14	11456
1775766300	35.49	0.18	0.51	35.24	35.49	34.86	6980
1775679900	35.31	1.25	3.67	35	35.95	35	8084
1775593500	34.06	-0.17	-0.50	34.2	34.56	33.659999	11935

Commercial Vehicle

Horizon Petroleum

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.