Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.582 | -5.70700137282 | 10.198 | 10.198 | 9.2899999 | 2002 | 9.53220686 | DE |
| 4 | -1.228 | -11.3242345998 | 10.844 | 11.16 | 9.2319999 | 4374 | 10.5685372 | DE |
| 12 | -0.57 | -5.59591596309 | 10.186 | 38.104999 | 9.2319999 | 3783 | 10.99164817 | DE |
| 26 | -0.183 | -1.86753750383 | 9.799 | 38.104999 | 9.2319999 | 3725 | 10.63862106 | DE |
| 52 | -0.2829999 | -2.85887365248 | 9.8989999 | 38.104999 | 8.9209999 | 6129 | 10.7667793 | DE |
| 156 | -23.824 | -71.2440191388 | 33.44 | 38.104999 | 8.9209999 | 6256 | 11.55131371 | DE |
| 260 | -28.584 | -74.8272251309 | 38.2 | 84 | 8.9209999 | 4441 | 14.62935944 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 9.689 | 0.27 | 2.91 | 9.432 | 9.689 | 9.42 | 1331 |
| 1744835220 | 9.4149999 | -0.17 | -1.76 | 9.491 | 9.506 | 9.4149999 | 1304 |
| 1744748820 | 9.584 | 0.03 | 0.31 | 9.59 | 9.59 | 9.3569999 | 578 |
| 1744662420 | 9.554 | 0.09 | 0.96 | 9.417 | 9.554 | 9.2899999 | 4169 |
| 1744403220 | 9.4629999 | -0.24 | -2.44 | 9.845 | 9.845 | 9.4629999 | 2667 |
| 1744316820 | 9.6999999 | -0.14 | -1.38 | 10.198 | 10.198 | 9.6999999 | 1291 |
| 1744230420 | 9.836 | 0.13 | 1.30 | 9.2319999 | 9.836 | 9.2319999 | 3394 |
| 1744144020 | 9.71 | -0.29 | -2.90 | 10.092 | 10.26 | 9.71 | 2172 |
| 1744057620 | 10 | -0.11 | -1.05 | 9.305 | 10.055999 | 9.305 | 6076 |
| 1743798420 | 10.106 | -0.36 | -3.40 | 10.212 | 10.406 | 10 | 2426 |
| 1743712020 | 10.462 | -0.42 | -3.86 | 10.507999 | 10.726 | 10.438 | 4749 |
| 1743625620 | 10.882 | -0.07 | -0.62 | 10.834 | 10.882 | 10.834 | 39 |
| 1743539220 | 10.95 | -0.03 | -0.29 | 11.16 | 11.16 | 10.908 | 2607 |
| 1743452820 | 10.982 | 0.35 | 3.29 | 10.167999 | 11.01 | 10.167999 | 32369 |
| 1743197220 | 10.632 | -0.27 | -2.46 | 10.77 | 10.77 | 10.58 | 6646 |
| 1743110820 | 10.9 | -0.09 | -0.78 | 10.88 | 11.016 | 10.83 | 1920 |
| 1743024420 | 10.986 | 0.29 | 2.67 | 10.792 | 10.986 | 10.792 | 913 |
| 1742938020 | 10.699999 | -0.08 | -0.74 | 10.72 | 10.764 | 10.699999 | 1066 |
| 1742851620 | 10.78 | -0.28 | -2.53 | 11.002 | 11.13 | 10.75 | 8262 |
| 1742592420 | 11.06 | 0.06 | 0.55 | 10.902 | 11.06 | 10.816 | 4778 |
| 1742506020 | 11 | 0.19 | 1.74 | 10.844 | 11 | 10.746 | 2001 |
| 1742419620 | 10.812 | 0.17 | 1.56 | 10.666 | 10.824 | 10.666 | 2058 |
| 1742333220 | 10.646 | -0.1 | -0.95 | 10.722 | 10.722 | 10.568 | 973 |
| 1742246820 | 10.748 | -0.04 | -0.41 | 10.752 | 10.784 | 10.672 | 245 |
| 1741987620 | 10.792 | 0.22 | 2.12 | 10.51 | 10.792 | 10.51 | 715 |
| 1741901220 | 10.568 | 0.13 | 1.25 | 10.492 | 10.568 | 10.492 | 680 |
| 1741814820 | 10.438 | -0.13 | -1.21 | 10.5 | 10.598 | 10.35 | 1527 |
| 1741728420 | 10.566 | -0.68 | -6.01 | 11.148 | 11.148 | 10.532 | 3186 |
| 1741642020 | 11.242 | -0.29 | -2.55 | 11.012 | 11.25 | 10.982 | 14085 |
| 1741382820 | 11.536 | 0.68 | 6.22 | 10.699999 | 11.536 | 10.699999 | 6706 |
| 1741296420 | 10.86 | 0.18 | 1.69 | 10.64 | 10.86 | 10.614 | 610 |
| 1741210020 | 10.68 | -0.09 | -0.84 | 10.694 | 10.804 | 10.6 | 4695 |
| 1741123620 | 10.77 | -0.04 | -0.39 | 10.85 | 10.85 | 10.412 | 7086 |
| 1741037220 | 10.812 | -0.12 | -1.12 | 11.072 | 11.072 | 10.812 | 2166 |
| 1740778020 | 10.934 | 0.24 | 2.21 | 10.654 | 11 | 10.654 | 2708 |
| 1740691620 | 10.698 | -0.06 | -0.56 | 10.5 | 10.742 | 10.305999 | 9826 |
| 1740605220 | 10.758 | -0.31 | -2.77 | 10.984 | 10.984 | 10.624 | 1338 |
| 1740518820 | 11.064 | -0.14 | -1.23 | 11.148 | 11.266 | 11.03 | 4446 |
| 1740432420 | 11.202 | 0.21 | 1.93 | 11.082 | 11.202 | 10.932 | 2549 |
| 1740173220 | 10.99 | 0.06 | 0.55 | 10.826 | 11.1 | 10.826 | 3200 |
| 1740086820 | 10.93 | -0.02 | -0.16 | 10.912 | 11.084 | 10.904 | 3217 |
| 1740000420 | 10.948 | 0.22 | 2.01 | 10.898 | 11.07 | 10.699999 | 19169 |
| 1739914020 | 10.731999 | 0.08 | 0.75 | 10.699999 | 10.818 | 10.699999 | 2471 |
| 1739827620 | 10.651999 | -0.16 | -1.50 | 10.664 | 10.898 | 10.642 | 1002 |
| 1739568420 | 10.814 | 0.51 | 4.99 | 10.488 | 10.814 | 10.302 | 5759 |
| 1739482020 | 10.3 | 0.03 | 0.29 | 10.202 | 10.385999 | 10.122 | 7903 |
| 1739395620 | 10.27 | -27.83 | -73.05 | 10.3 | 10.3 | 10.144 | 2487 |
| 1739309220 | 38.104999 | 27.83 | 270.67 | 10.368 | 38.104999 | 10.151999 | 2425 |
| 1739222820 | 10.279999 | -0.02 | -0.19 | 10.242 | 10.294 | 10.148 | 6154 |
| 1738963620 | 10.3 | -0.14 | -1.34 | 10.246 | 10.51 | 10.246 | 2755 |
| 1738877220 | 10.44 | 0.03 | 0.27 | 10.282 | 10.55 | 10.282 | 910 |
| 1738790820 | 10.412 | -0.08 | -0.78 | 10.538 | 10.538 | 10.408 | 1814 |
| 1738704420 | 10.494 | -0.01 | -0.10 | 10.58 | 10.58 | 10.282 | 1559 |
| 1738618020 | 10.504 | 0.05 | 0.44 | 10.518 | 10.518 | 10.382 | 605 |
| 1738358820 | 10.458 | -0.05 | -0.44 | 10.748 | 10.748 | 10.449999 | 1519 |
| 1738272420 | 10.504 | -0.13 | -1.24 | 10.658 | 10.715999 | 10.42 | 3426 |
| 1738186020 | 10.635999 | 0.06 | 0.57 | 10.619999 | 10.699999 | 10.544 | 1493 |
| 1738099620 | 10.576 | -0.05 | -0.45 | 10.576 | 10.576 | 10.576 | 1 |
| 1738013220 | 10.624 | 0.07 | 0.70 | 10.523999 | 10.624 | 10.154 | 2901 |
| 1737754020 | 10.55 | 0.18 | 1.70 | 10.226 | 10.55 | 10.226 | 1216 |
| 1737667620 | 10.374 | 0.35 | 3.45 | 10.186 | 10.374 | 9.9049999 | 1349 |
| 1737581220 | 10.028 | -0.02 | -0.20 | 10.07 | 10.07 | 10.022 | 360 |
| 1737494820 | 10.048 | 0.15 | 1.52 | 9.898 | 10.048 | 9.898 | 1372 |
| 1737408420 | 9.898 | -0.15 | -1.49 | 9.82 | 9.898 | 9.799 | 12005 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
