Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -3.3 | -15 | 22 | 22.2 | 17.8 | 36 | 20.46746978 | DE |
| 12 | -5.1 | -21.4285714286 | 23.8 | 29 | 17.8 | 353 | 24.96508885 | DE |
| 26 | -6.1 | -24.5967741935 | 24.8 | 29 | 17.8 | 238 | 24.45198269 | DE |
| 52 | -4.1 | -17.9824561404 | 22.8 | 29 | 17.8 | 191 | 24.74473887 | DE |
| 156 | 2.6 | 16.149068323 | 16.1 | 29 | 16.1 | 179 | 23.27516026 | DE |
| 260 | 2.6 | 16.149068323 | 16.1 | 29 | 16.1 | 179 | 23.27516026 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1743110820 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1743024420 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1742938020 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1742851620 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1742592420 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1742506020 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1742419620 | 19.3 | 1.5 | 8.43 | 19.3 | 19.3 | 19.3 | 100 |
| 1742333220 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1742246820 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1741987620 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1741901220 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1741814820 | 17.8 | -1.4 | -7.29 | 17.8 | 17.8 | 17.8 | 6 |
| 1741728420 | 19.2 | -1.2 | -5.88 | 19.2 | 19.2 | 19.2 | 26 |
| 1741642020 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1741382820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1741296420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1741210020 | 20.399999 | -1 | -4.67 | 20.399999 | 20.399999 | 20.399999 | 3 |
| 1741123620 | 21.399999 | -0.8 | -3.60 | 21.399999 | 21.399999 | 21.399999 | 22 |
| 1741037220 | 22.2 | 0.2 | 0.91 | 22.2 | 22.2 | 22.2 | 22 |
| 1740778020 | 22 | -3.2 | -12.70 | 22 | 22 | 22 | 70 |
| 1740691620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1740605220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1740518820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1740432420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1740173220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 8 |
| 1740086820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1740000420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1739914020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1739827620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1739568420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1739482020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1739395620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1739309220 | 25.2 | 0.4 | 1.61 | 25.2 | 25.2 | 25.2 | 400 |
| 1739222820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1738963620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1738877220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 895 |
| 1738790820 | 24.8 | 0 | 0.00 | 24.6 | 24.8 | 24.4 | 638 |
| 1738704420 | 24.8 | -1 | -3.88 | 25.2 | 25.2 | 24.8 | 1540 |
| 1738618020 | 25.8 | 0.4 | 1.57 | 25.8 | 29 | 25.8 | 2218 |
| 1738358820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1738272420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1738186020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1738099620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1738013220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737754020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737667620 | 25.4 | 0.6 | 2.42 | 25.4 | 25.4 | 25.4 | 80 |
| 1737581220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1737494820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1737408420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1737149220 | 24.8 | 0.4 | 1.64 | 24.8 | 24.8 | 24.8 | 10 |
| 1737062820 | 24.4 | 0.6 | 2.52 | 24.4 | 24.4 | 24.4 | 34 |
| 1736976420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1736890020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1736803620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1736544420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 253 |
| 1736458020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1736371620 | 23.8 | 0.6 | 2.59 | 23.8 | 23.8 | 23.8 | 34 |
| 1736285220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1736198820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1735939620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1735853220 | 23.2 | -0.2 | -0.85 | 23.2 | 23.2 | 23.2 | 5 |
| 1735594020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
