Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 104.1 | 1.28 | 1.24 | 105.08 | 105.08 | 101.14 | 2610 |
| 1782419100 | 102.82 | -1 | -0.96 | 105.84 | 108.38 | 98.3 | 1764 |
| 1782332700 | 103.82 | -0.78 | -0.75 | 102.54 | 106.28 | 101.14 | 1038 |
| 1782246300 | 104.6 | -2.86 | -2.66 | 106.38 | 106.68 | 102.22 | 2916 |
| 1782159900 | 107.46 | -0.16 | -0.15 | 108.16 | 110.06 | 106.22 | 1561 |
| 1781900700 | 107.62 | -1.24 | -1.14 | 108.7 | 108.78 | 105.1 | 1513 |
| 1781814300 | 108.86 | 2.58 | 2.43 | 107.3 | 108.98 | 103.5 | 1459 |
| 1781727900 | 106.28 | 1.48 | 1.41 | 105.58 | 106.56 | 103.84 | 499 |
| 1781641500 | 104.8 | -1.34 | -1.26 | 106.24 | 106.24 | 102.56 | 1220 |
| 1781555100 | 106.14 | 2.96 | 2.87 | 104.22 | 106.38 | 102.04 | 12505 |
| 1781295900 | 103.18 | 1.86 | 1.84 | 102.72 | 103.26 | 99.24 | 3081 |
| 1781209500 | 101.32 | 4.44 | 4.58 | 98.66 | 101.32 | 97.05 | 1448 |
| 1781123100 | 96.88 | -0.73 | -0.75 | 100.44 | 100.56 | 96.88 | 2317 |
| 1781036700 | 97.61 | -0.69 | -0.70 | 100.6 | 102.22 | 97.43 | 2106 |
| 1780950300 | 98.3 | -0.86 | -0.87 | 98.9 | 100.22 | 97.32 | 3697 |
| 1780691100 | 99.16 | -5.52 | -5.27 | 104.04 | 104.04 | 97.58 | 3819 |
| 1780604700 | 104.68 | -0.94 | -0.89 | 105.08 | 105.08 | 101.78 | 1797 |
| 1780518300 | 105.62 | -1.06 | -0.99 | 106.68 | 106.74 | 103.84 | 1297 |
| 1780431900 | 106.68 | 1.08 | 1.02 | 105.1 | 106.74 | 103.36 | 1400 |
| 1780345500 | 105.6 | 2.62 | 2.54 | 103.48 | 105.6 | 101.42 | 3368 |
| 1780086300 | 102.98 | 1.46 | 1.44 | 103.32 | 103.32 | 101.52 | 2636 |
| 1779999900 | 101.52 | -1.18 | -1.15 | 100.74 | 103.2 | 99.94 | 2706 |
| 1779913500 | 102.7 | 0.52 | 0.51 | 102.22 | 102.9 | 100.62 | 1477 |
| 1779827100 | 102.18 | 0.24 | 0.24 | 101.7 | 102.3 | 99.14 | 2199 |
| 1779740700 | 101.94 | 2.49 | 2.50 | 100 | 101.94 | 99.01 | 1788 |
| 1779481500 | 99.45 | 0.67 | 0.68 | 99.07 | 99.54 | 97.49 | 1009 |
| 1779395100 | 98.78 | 0.59 | 0.60 | 98.2 | 98.78 | 96.63 | 666 |
| 1779308700 | 98.19 | 1.95 | 2.03 | 96.42 | 98.19 | 94.85 | 1804 |
| 1779222300 | 96.24 | -1.17 | -1.20 | 97.36 | 97.42 | 94.7 | 2239 |
| 1779135900 | 97.41 | 0.85 | 0.88 | 97.77 | 98.5 | 96.01 | 1626 |
| 1778876700 | 96.56 | -4.2 | -4.17 | 102.24 | 102.24 | 96.56 | 5093 |
| 1778790300 | 100.76 | 0.24 | 0.24 | 101.12 | 101.16 | 98.67 | 1792 |
| 1778703900 | 100.52 | 2.52 | 2.57 | 96.01 | 100.64 | 96.01 | 3028 |
| 1778617500 | 98 | -2.68 | -2.66 | 101.06 | 101.08 | 96.01 | 3266 |
| 1778531100 | 100.68 | 2.01 | 2.04 | 100.54 | 100.88 | 98.79 | 3140 |
| 1778271900 | 98.67 | -1.22 | -1.22 | 99.81 | 100.52 | 98.14 | 873 |
| 1778185500 | 99.89 | -0.17 | -0.17 | 100.22 | 100.28 | 97.26 | 2064 |
| 1778099100 | 100.06 | 2.4 | 2.46 | 98.14 | 100.12 | 96.47 | 2197 |
| 1778012700 | 97.66 | 1.95 | 2.04 | 96.8 | 97.7 | 94.41 | 1722 |
| 1777926300 | 95.71 | 2.54 | 2.73 | 95.77 | 95.98 | 94.01 | 3903 |
| 1777580700 | 93.17 | -0.8 | -0.85 | 94.01 | 94.7 | 92.27 | 1303 |
| 1777494300 | 93.97 | 0.41 | 0.44 | 93.95 | 93.97 | 92 | 1668 |
| 1777407900 | 93.56 | -1.52 | -1.60 | 95.13 | 95.14 | 91.93 | 1308 |
| 1777321500 | 95.08 | 0.58 | 0.61 | 94.47 | 95.1 | 93.33 | 2365 |
| 1777062300 | 94.5 | 0.86 | 0.92 | 93.86 | 94.59 | 92.25 | 1650 |
| 1776975900 | 93.64 | -0.36 | -0.38 | 93.99 | 93.99 | 92.48 | 831 |
| 1776889500 | 94 | 2.11 | 2.30 | 93.53 | 94.01 | 91.83 | 734 |
| 1776803100 | 91.89 | -1.25 | -1.34 | 92.55 | 93.63 | 91.82 | 1097 |
| 1776716700 | 93.14 | 0 | 0.00 | 92.77 | 93.57 | 92 | 1571 |
| 1776457500 | 93.14 | 1.01 | 1.10 | 92.34 | 94.31 | 91.3 | 2240 |
| 1776371100 | 92.13 | 1.23 | 1.35 | 92.11 | 92.37 | 91.18 | 2417 |
| 1776284700 | 90.9 | 0.2 | 0.22 | 91.51 | 91.82 | 90.65 | 1788 |
| 1776198300 | 90.7 | 2.16 | 2.44 | 88.83 | 91.5 | 88.83 | 1053 |
| 1776111900 | 88.54 | 0.05 | 0.06 | 89.56 | 90.02 | 88.34 | 1301 |
| 1775852700 | 88.49 | 0.01 | 0.01 | 88.4 | 90.01 | 88.38 | 1616 |
| 1775766300 | 88.48 | -1.61 | -1.79 | 90.53 | 90.56 | 88.04 | 1334 |
| 1775679900 | 90.09 | 6.08 | 7.24 | 88.1 | 90.2 | 84 | 10257 |
| 1775593500 | 84.01 | -1.14 | -1.34 | 85.34 | 85.94 | 83.75 | 1777 |
| 1775161500 | 85.15 | -1.28 | -1.48 | 85.51 | 85.51 | 83.14 | 1622 |
| 1775075100 | 86.43 | 1.99 | 2.36 | 85.58 | 86.57 | 83.44 | 2752 |
| 1774988700 | 84.44 | 2.43 | 2.96 | 84.36 | 84.44 | 81.83 | 876 |
| 1774902300 | 82.01 | -0.99 | -1.19 | 83.239999 | 83.88 | 82.01 | 2646 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
