Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782764700 | 130.36 | 1.12 | 0.87 | 130 | 130.36 | 128.63999 | 458 |
| 1782505500 | 129.24 | 0.5 | 0.39 | 128.68 | 129.76 | 127.7 | 401 |
| 1782419100 | 128.74 | 0.28 | 0.22 | 130.62 | 130.84 | 128.4 | 263 |
| 1782332700 | 128.46 | -1.56 | -1.20 | 128.8 | 131.02 | 128.46 | 353 |
| 1782246300 | 130.02 | -1.08 | -0.82 | 128.74 | 130.41999 | 128.44 | 404 |
| 1782159900 | 131.1 | 1.98 | 1.53 | 129.13999 | 131.66 | 129.13999 | 459 |
| 1781900700 | 129.12 | -1.88 | -1.44 | 130.82 | 131.44 | 129.12 | 268 |
| 1781814300 | 131 | 2.14 | 1.66 | 130.12 | 131.13999 | 129.66 | 251 |
| 1781727900 | 128.86 | -1.16 | -0.89 | 130.02 | 130.13999 | 128.78 | 221 |
| 1781641500 | 130.02 | -0.68 | -0.52 | 130.66 | 130.69999 | 128.88 | 556 |
| 1781555100 | 130.69999 | 2.04 | 1.59 | 128.62 | 130.9 | 128.52 | 1180 |
| 1781295900 | 128.66 | 2.84 | 2.26 | 126.1 | 128.86 | 126.06 | 665 |
| 1781209500 | 125.82 | -0.52 | -0.41 | 125.8 | 128.47998 | 125.68 | 389 |
| 1781123100 | 126.34 | -1.5 | -1.17 | 127.76 | 127.78 | 125.66 | 887 |
| 1781036700 | 127.84 | -1.16 | -0.90 | 128.94 | 129.04 | 124.76 | 907 |
| 1780950300 | 129 | 1.52 | 1.19 | 127.9 | 129.44 | 127.9 | 609 |
| 1780691100 | 127.48 | -3.58 | -2.73 | 130.3 | 130.34 | 127.48 | 454 |
| 1780604700 | 131.06 | 0.16 | 0.12 | 130.06 | 131.06 | 128.76 | 490 |
| 1780518300 | 130.9 | -0.22 | -0.17 | 129.91999 | 131.3 | 129.3 | 1158 |
| 1780431900 | 131.12 | -0.08 | -0.06 | 130.56 | 131.28 | 129.19999 | 762 |
| 1780345500 | 131.19999 | 2.34 | 1.82 | 129.47998 | 131.44 | 128.76 | 1393 |
| 1780086300 | 128.86 | 0.02 | 0.02 | 130.32 | 130.36 | 128.78 | 509 |
| 1779999900 | 128.84 | 0.44 | 0.34 | 129.78 | 130.18 | 128.36 | 344 |
| 1779913500 | 128.4 | 0.3 | 0.23 | 129.58 | 129.72 | 128.12 | 978 |
| 1779827100 | 128.1 | -1.82 | -1.40 | 129.62 | 129.66 | 128 | 489 |
| 1779740700 | 129.91999 | 1.96 | 1.53 | 129.86 | 129.91999 | 128.5 | 525 |
| 1779481500 | 127.96 | 0.8 | 0.63 | 127.56 | 129.44 | 127.56 | 385 |
| 1779395100 | 127.16 | -0.72 | -0.56 | 128 | 128.38 | 126.72 | 617 |
| 1779308700 | 127.88 | 0.46 | 0.36 | 125.86 | 127.96 | 125.82 | 314 |
| 1779222300 | 127.42 | 0.58 | 0.46 | 126.96 | 127.44 | 125.58 | 553 |
| 1779135900 | 126.84 | 0.08 | 0.06 | 125.42 | 127.26 | 125.08 | 576 |
| 1778876700 | 126.76 | -1.62 | -1.26 | 128.6 | 128.62 | 126.44 | 569 |
| 1778790300 | 128.38 | 3.28 | 2.62 | 128.6 | 128.82 | 125.34 | 273 |
| 1778703900 | 125.1 | -0.8 | -0.64 | 126.58 | 128.56 | 125.06 | 864 |
| 1778617500 | 125.9 | 1.08 | 0.87 | 125.92 | 125.98 | 124.06 | 449 |
| 1778531100 | 124.82 | -0.78 | -0.62 | 125.84 | 126.32 | 124.46 | 668 |
| 1778271900 | 125.6 | 0.52 | 0.42 | 125.5 | 125.8 | 124.22 | 296 |
| 1778185500 | 125.08 | -0.3 | -0.24 | 125.6 | 125.66 | 123.72 | 397 |
| 1778099100 | 125.38 | 1.4 | 1.13 | 123.98 | 125.44 | 123.02 | 514 |
| 1778012700 | 123.98 | 0.72 | 0.58 | 123.66 | 123.98 | 122.42 | 399 |
| 1777926300 | 123.26 | 0.32 | 0.26 | 122.16 | 124.26 | 121.78 | 1325 |
| 1777580700 | 122.94 | 2.04 | 1.69 | 122.12 | 122.98 | 120.84 | 740 |
| 1777494300 | 120.9 | -1.12 | -0.92 | 122.44 | 122.46 | 120.78 | 578 |
| 1777407900 | 122.02 | -0.86 | -0.70 | 122.88 | 122.96 | 120.52 | 542 |
| 1777321500 | 122.88 | 0.8 | 0.66 | 121.22 | 122.88 | 120.56 | 835 |
| 1777062300 | 122.08 | 1.64 | 1.36 | 120.76 | 122.18 | 120.74 | 401 |
| 1776975900 | 120.44 | -1.12 | -0.92 | 121.26 | 121.96 | 119.5 | 316 |
| 1776889500 | 121.56 | 0.88 | 0.73 | 121.12 | 121.58 | 119.76 | 195 |
| 1776803100 | 120.68 | 0.14 | 0.12 | 120.1 | 121 | 119.58 | 406 |
| 1776716700 | 120.54 | -0.3 | -0.25 | 119.58 | 120.54 | 119.54 | 669 |
| 1776457500 | 120.84 | 1.58 | 1.32 | 119.52 | 121.08 | 118.72 | 691 |
| 1776371100 | 119.26 | 0.38 | 0.32 | 119.06 | 119.56 | 118.38 | 2322 |
| 1776284700 | 118.88 | 2.06 | 1.76 | 118.2 | 118.88 | 117.12 | 1519 |
| 1776198300 | 116.82 | 0.14 | 0.12 | 117.06 | 118.14 | 116 | 581 |
| 1776111900 | 116.68 | 0.4 | 0.34 | 113.68 | 117.06 | 113.68 | 412 |
| 1775852700 | 116.28 | 1.1 | 0.96 | 117.02 | 117.02 | 115.2 | 219 |
| 1775766300 | 115.18 | -0.94 | -0.81 | 116.18 | 116.92 | 115.04 | 949 |
| 1775679900 | 116.12 | 3.56 | 3.16 | 116.1 | 116.3 | 114.86 | 288 |
| 1775593500 | 112.56 | -1.44 | -1.26 | 114.28 | 114.32 | 112.16 | 712 |
| 1775161500 | 114 | 1.7 | 1.51 | 111.12 | 114 | 111.12 | 940 |
| 1775075100 | 112.3 | -0.52 | -0.46 | 112.16 | 113.9 | 112.16 | 349 |
| 1774988700 | 112.82 | 3.24 | 2.96 | 110.2 | 112.82 | 110.04 | 473 |
| 1774902300 | 109.58 | 0.08 | 0.07 | 110.74 | 111.44 | 109.58 | 899 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
