Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -5.22875816993 | 7.65 | 7.65 | 7.65 | 40 | 7.65 | DE |
| 4 | 0.45 | 6.61764705882 | 6.8 | 7.65 | 6.8 | 183 | 7.30996094 | DE |
| 12 | -1.05 | -12.6506024096 | 8.3 | 8.3 | 6.45 | 399 | 7.44229163 | DE |
| 26 | -3.449999 | -32.2429843218 | 10.699999 | 10.699999 | 6.45 | 371 | 7.79273983 | DE |
| 52 | -5.35 | -42.4603174603 | 12.6 | 12.6 | 6.45 | 283 | 8.68349012 | DE |
| 156 | -8.795 | -54.8145839825 | 16.045 | 17.725 | 6.45 | 304 | 12.24569752 | DE |
| 260 | -8.795 | -54.8145839825 | 16.045 | 17.725 | 6.45 | 304 | 12.24569752 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1783628700 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1783542300 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1783455900 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1783369500 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1783110300 | 7.65 | 0.15 | 2.00 | 7.65 | 7.65 | 7.65 | 40 |
| 1783023900 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1782937500 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1782851100 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 771 |
| 1782764700 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1782505500 | 7.5 | 0.45 | 6.38 | 7.5 | 7.5 | 7.5 | 14 |
| 1782419100 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1782332700 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1782246300 | 7.05 | 0.2 | 2.92 | 7.05 | 7.05 | 7.05 | 235 |
| 1782159900 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 10 |
| 1781900700 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1781814300 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1781727900 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1781641500 | 6.85 | 0.05 | 0.74 | 6.85 | 6.85 | 6.85 | 200 |
| 1781555100 | 6.8 | -0.2 | -2.86 | 6.8 | 6.8 | 6.8 | 10 |
| 1781295900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1781209500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1781123100 | 7 | 0.55 | 8.53 | 6.95 | 7 | 6.95 | 1395 |
| 1781036700 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1780950300 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1780691100 | 6.45 | -0.65 | -9.15 | 6.45 | 6.45 | 6.45 | 1 |
| 1780604700 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1780518300 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1780431900 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1780345500 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1780086300 | 7.1 | -0.1 | -1.39 | 7.1 | 7.1 | 7.1 | 200 |
| 1779999900 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1779913500 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1779827100 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1779740700 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1779481500 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1779395100 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1779308700 | 7.2 | 0 | 0.00 | 7.25 | 7.25 | 7.2 | 5 |
| 1779222300 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1779135900 | 7.2 | 0.1 | 1.41 | 7.2 | 7.2 | 7.2 | 432 |
| 1778876700 | 7.1 | -0.85 | -10.69 | 7.1 | 7.1 | 7.1 | 964 |
| 1778790300 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1778703900 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1778617500 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1778531100 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1778271900 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1778185500 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1778099100 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1778012700 | 7.95 | -0.35 | -4.22 | 7.95 | 7.95 | 7.95 | 500 |
| 1777926300 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1777580700 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1777494300 | 8.3 | 1.65 | 24.81 | 8.3 | 8.3 | 8.3 | 1210 |
| 1777407900 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1777321500 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1777062300 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1776975900 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1776889500 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1776803100 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1776716700 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1776457500 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1776371100 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1776284700 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1776198300 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1776111900 | 6.65 | -0.15 | -2.21 | 6.65 | 6.65 | 6.65 | 3 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
