Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 364.85 | 6.45 | 1.80 | 352.4 | 371.9 | 346.7 | 4526 |
| 1783369500 | 358.4 | 11.4 | 3.29 | 347 | 376 | 342.5 | 3520 |
| 1783110300 | 347 | 5.6 | 1.64 | 346.05 | 349.8 | 342 | 1387 |
| 1783023900 | 341.39999 | -33.1 | -8.84 | 374 | 375 | 337.64999 | 5735 |
| 1782937500 | 374.5 | -1.7 | -0.45 | 377.9 | 384.85 | 361.65 | 3781 |
| 1782851100 | 376.2 | 14.65 | 4.05 | 364.3 | 379.2 | 360.35 | 7915 |
| 1782764700 | 361.55 | 15.15 | 4.37 | 347 | 362.75 | 332.25 | 6414 |
| 1782505500 | 346.4 | -12.55 | -3.50 | 351 | 352 | 338.05 | 8599 |
| 1782419100 | 358.95 | -22.7 | -5.95 | 392.8 | 393 | 344.05 | 12712 |
| 1782332700 | 381.65 | 5 | 1.33 | 379.8 | 387.65 | 369.25 | 5245 |
| 1782246300 | 376.65 | 12.5 | 3.43 | 351 | 382 | 342.89999 | 6396 |
| 1782159900 | 364.15 | 7.55 | 2.12 | 354.95 | 388.05 | 353.6 | 7024 |
| 1781900700 | 356.6 | -0.4 | -0.11 | 358.5 | 363 | 353.05 | 4645 |
| 1781814300 | 357 | -7.25 | -1.99 | 375 | 379.3 | 356.45 | 9787 |
| 1781727900 | 364.25 | 16.25 | 4.67 | 350 | 373.1 | 341.8 | 4677 |
| 1781641500 | 348 | -4.5 | -1.28 | 354.45 | 363.75 | 347.55 | 4779 |
| 1781555100 | 352.5 | 10.6 | 3.10 | 356.6 | 358.05 | 340.5 | 9943 |
| 1781295900 | 341.89999 | 3.85 | 1.14 | 340.8 | 352.65 | 330.75 | 5663 |
| 1781209500 | 338.05 | 17.25 | 5.38 | 320.5 | 340.1 | 319.55 | 5425 |
| 1781123100 | 320.8 | -2.7 | -0.83 | 322 | 344.9 | 317.05 | 6402 |
| 1781036700 | 323.5 | -21.25 | -6.16 | 347.75 | 352.35 | 310.05 | 13210 |
| 1780950300 | 344.75 | -0.15 | -0.04 | 335 | 351.45 | 334.05 | 7569 |
| 1780691100 | 344.9 | -18.35 | -5.05 | 354.85 | 356.35 | 335.64999 | 12890 |
| 1780604700 | 363.25 | 2.5 | 0.69 | 353 | 370.65 | 343.45 | 12639 |
| 1780518300 | 360.75 | -12.5 | -3.35 | 372.5 | 381.95 | 351.25 | 17449 |
| 1780431900 | 373.25 | -28.45 | -7.08 | 407 | 416.1 | 373.25 | 24579 |
| 1780345500 | 401.7 | 39.95 | 11.04 | 375 | 403.3 | 363.3 | 35767 |
| 1780086300 | 361.75 | 87.3 | 31.81 | 382.55 | 388 | 345.35 | 72377 |
| 1779999900 | 274.45 | 11.85 | 4.51 | 272.95 | 280.95 | 267.89999 | 12641 |
| 1779913500 | 262.6 | 0.35 | 0.13 | 263.95 | 270 | 256.39999 | 9149 |
| 1779827100 | 262.25 | 0.15 | 0.06 | 262.95 | 267.7 | 257.85 | 12104 |
| 1779740700 | 262.1 | 8 | 3.15 | 258.1 | 264.95 | 258.1 | 7003 |
| 1779481500 | 254.1 | 36.1 | 16.56 | 221.7 | 256.89999 | 220.15 | 21925 |
| 1779395100 | 218 | 9.2 | 4.41 | 209.25 | 218 | 208.05 | 2790 |
| 1779308700 | 208.8 | 6.1 | 3.01 | 204.15 | 212.5 | 202.9 | 3083 |
| 1779222300 | 202.7 | -1.35 | -0.66 | 205 | 205.95 | 196 | 2493 |
| 1779135900 | 204.05 | -6.65 | -3.16 | 206.95 | 209.95 | 199.54 | 6653 |
| 1778876700 | 210.7 | 0.7 | 0.33 | 209.65 | 211.65 | 204.35 | 3051 |
| 1778790300 | 210 | 0 | 0.00 | 210 | 220 | 206.85 | 2184 |
| 1778703900 | 210 | 5.8 | 2.84 | 206 | 210.85 | 202.4 | 3869 |
| 1778617500 | 204.2 | -5.7 | -2.72 | 206.1 | 208.55 | 195.18 | 7499 |
| 1778531100 | 209.9 | -10.45 | -4.74 | 225.75 | 225.75 | 205.6 | 18650 |
| 1778271900 | 220.35 | 24.97 | 12.78 | 194.78 | 223.25 | 194.78 | 5302 |
| 1778185500 | 195.38 | -8.17 | -4.01 | 203 | 204.3 | 193.94 | 7044 |
| 1778099100 | 203.55 | 18.23 | 9.84 | 187 | 203.65 | 187 | 11241 |
| 1778012700 | 185.32 | 4.32 | 2.39 | 182 | 185.62 | 180.56 | 3830 |
| 1777926300 | 181 | 4.02 | 2.27 | 178.5 | 183.66 | 175.58 | 4313 |
| 1777580700 | 176.98 | 0.86 | 0.49 | 176.74 | 178.28 | 171.52 | 2525 |
| 1777494300 | 176.12 | 0.62 | 0.35 | 176.34 | 177.92 | 173.96 | 3083 |
| 1777407900 | 175.5 | -8.56 | -4.65 | 184.82 | 184.82 | 172.34 | 7240 |
| 1777321500 | 184.06 | 0.58 | 0.32 | 185.14 | 188.46 | 181.84 | 5015 |
| 1777062300 | 183.48 | 1.9 | 1.05 | 183.58 | 186.4 | 179 | 3577 |
| 1776975900 | 181.58 | -2.06 | -1.12 | 182.54 | 187.18 | 180.2 | 4260 |
| 1776889500 | 183.64 | 2.88 | 1.59 | 183.78 | 185.92 | 182.02 | 3930 |
| 1776803100 | 180.76 | 7.54 | 4.35 | 175.16 | 182.12 | 173.72 | 8201 |
| 1776716700 | 173.22 | 6.34 | 3.80 | 164.97998 | 174.18 | 164.9 | 3990 |
| 1776457500 | 166.88 | 2.98 | 1.82 | 163.8 | 167.5 | 160.97998 | 9579 |
| 1776371100 | 163.9 | 12.78 | 8.46 | 151.69999 | 164.4 | 150.08 | 4773 |
| 1776284700 | 151.12 | -5.7 | -3.63 | 157.12 | 157.58 | 150.5 | 5002 |
| 1776198300 | 156.82 | -3.18 | -1.99 | 158.96 | 158.97998 | 152.69999 | 4513 |
| 1776111900 | 160 | 7.74 | 5.08 | 150 | 163 | 147.5 | 6819 |
| 1775852700 | 152.26 | -2.74 | -1.77 | 154.82 | 156.82 | 150.91999 | 1486 |
| 1775766300 | 155 | -3.44 | -2.17 | 159.19999 | 159.97998 | 153.63999 | 4865 |
| 1775679900 | 158.44 | 5.28 | 3.45 | 157 | 161.5 | 156.86 | 4974 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
