Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.2 | -4.23076923077 | 52 | 52 | 49.54 | 528 | 50.30711364 | DE |
| 4 | 0.23 | 0.463990316724 | 49.57 | 52 | 47.56 | 829 | 49.33775714 | DE |
| 12 | 0.72 | 1.46699266504 | 49.08 | 52 | 46.58 | 1200 | 48.32800147 | DE |
| 26 | 6.31 | 14.5090825477 | 43.49 | 52 | 43.36 | 1703 | 47.50028354 | DE |
| 52 | 9.59 | 23.8497886098 | 40.21 | 52 | 39.79 | 1511 | 45.76199142 | DE |
| 156 | 13.52 | 37.2657111356 | 36.28 | 52 | 34.72 | 1697 | 40.61422089 | DE |
| 260 | 13.52 | 37.2657111356 | 36.28 | 52 | 34.72 | 1697 | 40.61422089 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 50.52 | -0.08 | -0.16 | 50.92 | 50.92 | 50.52 | 472 |
| 1783023900 | 50.6 | 0.7 | 1.40 | 49.6 | 50.6 | 49.54 | 273 |
| 1782937500 | 49.9 | -0.44 | -0.87 | 50.2 | 50.62 | 49.9 | 707 |
| 1782851100 | 50.34 | -0.08 | -0.16 | 50.2 | 50.44 | 50.2 | 334 |
| 1782764700 | 50.42 | -0.58 | -1.14 | 52 | 52 | 50.32 | 854 |
| 1782505500 | 51 | 0.6 | 1.19 | 50.84 | 51 | 50.48 | 442 |
| 1782419100 | 50.4 | 0.12 | 0.24 | 50.56 | 50.56 | 50.28 | 709 |
| 1782332700 | 50.28 | 0.47 | 0.94 | 49.6 | 50.28 | 49.6 | 828 |
| 1782246300 | 49.81 | 0.85 | 1.74 | 49.04 | 49.81 | 49.04 | 1563 |
| 1782159900 | 48.96 | 0.08 | 0.16 | 48.86 | 48.99 | 48.62 | 306 |
| 1781900700 | 48.88 | 0.09 | 0.18 | 49.14 | 49.25 | 48.88 | 556 |
| 1781814300 | 48.79 | -0.3 | -0.61 | 48.81 | 49.45 | 48.78 | 901 |
| 1781727900 | 49.09 | -0.72 | -1.45 | 49.38 | 49.39 | 48.76 | 322 |
| 1781641500 | 49.81 | 0.57 | 1.16 | 49.21 | 49.81 | 48.9 | 1050 |
| 1781555100 | 49.24 | 0.35 | 0.72 | 49.65 | 50.08 | 48.92 | 1536 |
| 1781295900 | 48.89 | -0.22 | -0.45 | 48.59 | 49.29 | 48.59 | 667 |
| 1781209500 | 49.11 | 0.22 | 0.45 | 48.87 | 49.27 | 48.76 | 202 |
| 1781123100 | 48.89 | 0.39 | 0.80 | 48.43 | 49.01 | 47.56 | 2091 |
| 1781036700 | 48.5 | 0.75 | 1.57 | 47.97 | 48.79 | 47.63 | 955 |
| 1780950300 | 47.75 | -0.69 | -1.42 | 49.57 | 49.6 | 47.57 | 1818 |
| 1780691100 | 48.44 | 1.19 | 2.52 | 47.7 | 48.55 | 47.7 | 359 |
| 1780604700 | 47.25 | -0.14 | -0.30 | 47.01 | 47.42 | 47 | 967 |
| 1780518300 | 47.39 | 0.05 | 0.11 | 47.18 | 47.9 | 46.81 | 679 |
| 1780431900 | 47.34 | 0.4 | 0.85 | 46.91 | 47.34 | 46.58 | 264 |
| 1780345500 | 46.94 | -0.81 | -1.70 | 47.61 | 47.79 | 46.85 | 2285 |
| 1780086300 | 47.75 | -0.55 | -1.14 | 48.18 | 48.37 | 47.56 | 618 |
| 1779999900 | 48.3 | -0.57 | -1.17 | 49.04 | 49.2 | 48.3 | 897 |
| 1779913500 | 48.87 | 0.02 | 0.04 | 48.87 | 49.19 | 48.62 | 1526 |
| 1779827100 | 48.85 | 0.06 | 0.12 | 48.53 | 49.14 | 48.34 | 861 |
| 1779740700 | 48.79 | 0.34 | 0.70 | 49.01 | 49.02 | 48.49 | 358 |
| 1779481500 | 48.45 | 0.12 | 0.25 | 48.66 | 49.01 | 48.45 | 1553 |
| 1779395100 | 48.33 | -0.03 | -0.06 | 47.8 | 48.71 | 47.65 | 869 |
| 1779308700 | 48.36 | 1.18 | 2.50 | 47.93 | 48.53 | 47.93 | 370 |
| 1779222300 | 47.18 | 0.04 | 0.08 | 47.15 | 47.49 | 47.07 | 273 |
| 1779135900 | 47.14 | -0.3 | -0.63 | 47 | 47.67 | 47 | 2289 |
| 1778876700 | 47.44 | -1.1 | -2.27 | 47.93 | 48.96 | 47.44 | 498 |
| 1778790300 | 48.54 | 0.6 | 1.25 | 48.3 | 48.55 | 48.18 | 752 |
| 1778703900 | 47.94 | -0.15 | -0.31 | 47.77 | 48.71 | 47.7 | 2270 |
| 1778617500 | 48.09 | -0.03 | -0.06 | 47.56 | 48.09 | 47.56 | 769 |
| 1778531100 | 48.12 | 0.45 | 0.94 | 47.73 | 48.12 | 47.16 | 1651 |
| 1778271900 | 47.67 | 0.09 | 0.19 | 47.99 | 48.05 | 47.61 | 1389 |
| 1778185500 | 47.58 | -0.24 | -0.50 | 48.04 | 48.19 | 47.55 | 2272 |
| 1778099100 | 47.82 | -1.27 | -2.59 | 49.33 | 49.33 | 47.82 | 2774 |
| 1778012700 | 49.09 | 0.23 | 0.47 | 48.86 | 49.21 | 48.52 | 1048 |
| 1777926300 | 48.86 | 0.18 | 0.37 | 48.89 | 48.89 | 48.3 | 1335 |
| 1777580700 | 48.68 | 0.16 | 0.33 | 48.17 | 48.69 | 48.11 | 438 |
| 1777494300 | 48.52 | 0.3 | 0.62 | 48.49 | 48.52 | 48.08 | 788 |
| 1777407900 | 48.22 | 0.21 | 0.44 | 47.86 | 48.58 | 47.61 | 2411 |
| 1777321500 | 48.01 | 0.42 | 0.88 | 48.24 | 48.54 | 47.92 | 1241 |
| 1777062300 | 47.59 | -0.91 | -1.88 | 48.56 | 48.96 | 47.59 | 1773 |
| 1776975900 | 48.5 | 1.13 | 2.39 | 47.01 | 48.5 | 47.01 | 1050 |
| 1776889500 | 47.37 | -0.56 | -1.17 | 47.59 | 48.18 | 47.36 | 1358 |
| 1776803100 | 47.93 | -0.07 | -0.15 | 48.03 | 48.2 | 47.5 | 3088 |
| 1776716700 | 48 | -0.11 | -0.23 | 48.46 | 48.86 | 48 | 1626 |
| 1776457500 | 48.11 | -0.03 | -0.06 | 48.61 | 49.07 | 47.73 | 5134 |
| 1776371100 | 48.14 | -0.2 | -0.41 | 48.42 | 49.08 | 48.14 | 2158 |
| 1776284700 | 48.34 | -0.03 | -0.06 | 48.46 | 48.46 | 48.05 | 840 |
| 1776198300 | 48.37 | -0.08 | -0.17 | 48.17 | 49.08 | 48.17 | 1661 |
| 1776111900 | 48.45 | -1.17 | -2.36 | 49.08 | 49.2 | 48.45 | 1920 |
| 1775852700 | 49.62 | 0.32 | 0.65 | 48.85 | 49.72 | 48.78 | 1106 |
| 1775766300 | 49.3 | 0.15 | 0.31 | 49.16 | 49.31 | 49.15 | 231 |
| 1775679900 | 49.15 | -0.42 | -0.85 | 49.86 | 50.14 | 48.6 | 824 |
| 1775593500 | 49.57 | 0.13 | 0.26 | 49.36 | 49.67 | 48.91 | 1000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
