Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.649350649351 | 3.08 | 3.16 | 3.02 | 3384 | 3.04419006 | DE |
| 4 | -0.26 | -7.8313253012 | 3.32 | 3.36 | 2.88 | 7583 | 3.0537984 | DE |
| 12 | -0.8 | -20.725388601 | 3.86 | 4.3 | 2.88 | 8114 | 3.42919498 | DE |
| 26 | -2.14 | -41.1538461538 | 5.2 | 5.4 | 2.88 | 6194 | 3.75290569 | DE |
| 52 | -2.89 | -48.5714285714 | 5.95 | 6.5 | 2.88 | 4419 | 4.30746255 | DE |
| 156 | -3.095 | -50.2843216897 | 6.155 | 7.33 | 2.88 | 2524 | 5.03933514 | DE |
| 260 | -3.095 | -50.2843216897 | 6.155 | 7.33 | 2.88 | 2524 | 5.03933514 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 3.02 | -0.06 | -1.95 | 3.08 | 3.1 | 3.02 | 9142 |
| 1783110300 | 3.08 | 0.02 | 0.65 | 3.02 | 3.08 | 3.02 | 1504 |
| 1783023900 | 3.06 | -0.02 | -0.65 | 3.12 | 3.12 | 3.04 | 2871 |
| 1782937500 | 3.08 | 0 | 0.00 | 3.02 | 3.16 | 3.02 | 2704 |
| 1782851100 | 3.08 | 0.12 | 4.05 | 3.08 | 3.08 | 3.08 | 700 |
| 1782764700 | 2.96 | 0.02 | 0.68 | 2.92 | 3.02 | 2.92 | 7509 |
| 1782505500 | 2.94 | 0 | 0.00 | 2.92 | 2.98 | 2.92 | 51590 |
| 1782419100 | 2.94 | -0.1 | -3.29 | 2.94 | 3 | 2.9 | 4396 |
| 1782332700 | 3.04 | 0.04 | 1.33 | 3 | 3.06 | 2.96 | 4451 |
| 1782246300 | 3 | 0.02 | 0.67 | 2.94 | 3 | 2.88 | 534 |
| 1782159900 | 2.98 | 0.06 | 2.05 | 2.92 | 3 | 2.92 | 3710 |
| 1781900700 | 2.92 | -0.26 | -8.18 | 3.02 | 3.06 | 2.92 | 9251 |
| 1781814300 | 3.18 | 0.02 | 0.63 | 3.12 | 3.18 | 3.12 | 5074 |
| 1781727900 | 3.16 | -0.06 | -1.86 | 3.22 | 3.22 | 3.16 | 20845 |
| 1781641500 | 3.22 | -0.02 | -0.62 | 3.18 | 3.2599999 | 3.18 | 2356 |
| 1781555100 | 3.24 | -0.12 | -3.57 | 3.3 | 3.32 | 3.18 | 9739 |
| 1781295900 | 3.36 | 0.06 | 1.82 | 3.3 | 3.36 | 3.3 | 2875 |
| 1781209500 | 3.3 | 0 | 0.00 | 3.2799999 | 3.34 | 3.2599999 | 1912 |
| 1781123100 | 3.3 | 0.02 | 0.61 | 3.24 | 3.3 | 3.24 | 2711 |
| 1781036700 | 3.2799999 | -0.08 | -2.38 | 3.32 | 3.32 | 3.2799999 | 7790 |
| 1780950300 | 3.36 | -0.12 | -3.45 | 3.32 | 3.44 | 3.3 | 3993 |
| 1780691100 | 3.48 | 0.1 | 2.96 | 3.54 | 3.58 | 3.48 | 4694 |
| 1780604700 | 3.38 | 0.02 | 0.60 | 3.38 | 3.38 | 3.34 | 1459 |
| 1780518300 | 3.36 | -0.04 | -1.18 | 3.42 | 3.44 | 3.32 | 7955 |
| 1780431900 | 3.4 | 0.02 | 0.59 | 3.4 | 3.4 | 3.36 | 1082 |
| 1780345500 | 3.38 | 0.02 | 0.60 | 3.38 | 3.42 | 3.34 | 1697 |
| 1780086300 | 3.36 | -0.02 | -0.59 | 3.34 | 3.36 | 3.34 | 5472 |
| 1779999900 | 3.38 | -0.02 | -0.59 | 3.44 | 3.44 | 3.24 | 970 |
| 1779913500 | 3.4 | 0.1 | 3.03 | 3.32 | 3.4 | 3.2799999 | 12210 |
| 1779827100 | 3.3 | -0.06 | -1.79 | 3.36 | 3.38 | 3.3 | 4512 |
| 1779740700 | 3.36 | 0.16 | 5.00 | 3.32 | 3.36 | 3.32 | 2722 |
| 1779481500 | 3.2 | -0.06 | -1.84 | 3.22 | 3.2599999 | 3.14 | 6954 |
| 1779395100 | 3.2599999 | -0.08 | -2.40 | 3.32 | 3.32 | 3.18 | 4064 |
| 1779308700 | 3.34 | -0.02 | -0.60 | 3.36 | 3.42 | 3.24 | 49621 |
| 1779222300 | 3.36 | -0.2 | -5.62 | 3.44 | 3.52 | 3.36 | 15445 |
| 1779135900 | 3.56 | 0.06 | 1.71 | 3.52 | 3.6 | 3.4 | 34112 |
| 1778876700 | 3.5 | -0.22 | -5.91 | 3.58 | 3.6 | 3.5 | 5986 |
| 1778790300 | 3.72 | 0.08 | 2.20 | 3.7 | 3.72 | 3.7 | 800 |
| 1778703900 | 3.64 | -0.02 | -0.55 | 3.68 | 3.72 | 3.64 | 17987 |
| 1778617500 | 3.66 | 0.08 | 2.23 | 3.6 | 3.66 | 3.58 | 23382 |
| 1778531100 | 3.58 | -0.36 | -9.14 | 3.9 | 3.98 | 3.58 | 32048 |
| 1778271900 | 3.94 | -0.22 | -5.29 | 4.12 | 4.16 | 3.94 | 5741 |
| 1778185500 | 4.16 | 0.06 | 1.46 | 4.2 | 4.2 | 4.0599999 | 3324 |
| 1778099100 | 4.0999999 | 0.02 | 0.49 | 4.2 | 4.2 | 4.0999999 | 27907 |
| 1778012700 | 4.08 | -0.06 | -1.45 | 4.0999999 | 4.3 | 4.08 | 3866 |
| 1777926300 | 4.1399999 | 0.18 | 4.55 | 3.96 | 4.1399999 | 3.96 | 711 |
| 1777580700 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1777494300 | 3.96 | 0.02 | 0.51 | 3.96 | 3.96 | 3.9 | 3336 |
| 1777407900 | 3.94 | 0.1 | 2.60 | 3.86 | 3.94 | 3.86 | 1501 |
| 1777321500 | 3.84 | -0.08 | -2.04 | 3.84 | 3.84 | 3.84 | 1022 |
| 1777062300 | 3.92 | 0 | 0.00 | 3.94 | 4 | 3.82 | 10860 |
| 1776975900 | 3.92 | -0.06 | -1.51 | 4.0199999 | 4.04 | 3.88 | 2035 |
| 1776889500 | 3.98 | 0.08 | 2.05 | 3.98 | 3.98 | 3.98 | 416 |
| 1776803100 | 3.9 | -0.06 | -1.52 | 4 | 4.0199999 | 3.9 | 3823 |
| 1776716700 | 3.96 | -0.06 | -1.49 | 3.98 | 4 | 3.96 | 3698 |
| 1776457500 | 4.0199999 | 0.04 | 1.01 | 3.96 | 4.0199999 | 3.88 | 4856 |
| 1776371100 | 3.98 | 0.02 | 0.51 | 3.9 | 3.98 | 3.9 | 4067 |
| 1776284700 | 3.96 | 0.02 | 0.51 | 3.9 | 3.96 | 3.84 | 3091 |
| 1776198300 | 3.94 | 0.16 | 4.23 | 3.86 | 3.94 | 3.82 | 1504 |
| 1776111900 | 3.78 | -0.02 | -0.53 | 3.76 | 3.84 | 3.76 | 9769 |
| 1775852700 | 3.8 | -0.06 | -1.55 | 3.8 | 3.92 | 3.8 | 9959 |
| 1775766300 | 3.86 | -0.1 | -2.53 | 3.96 | 4 | 3.8 | 11867 |
| 1775679900 | 3.96 | 0.02 | 0.51 | 3.96 | 4.0199999 | 3.94 | 2796 |
| 1775593500 | 3.94 | 0.22 | 5.91 | 3.96 | 3.96 | 3.88 | 4800 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
