Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 29.0322580645 | 1.55 | 2.22 | 1.5 | 5498 | 1.96780991 | DE |
| 4 | 0.55 | 37.9310344828 | 1.45 | 2.22 | 1.45 | 5051 | 1.74340467 | DE |
| 12 | 0.51 | 34.2281879195 | 1.49 | 2.22 | 1.28 | 4986 | 1.56086719 | DE |
| 26 | -1.56 | -43.8202247191 | 3.56 | 4.8339999 | 0.88 | 11950 | 1.74568673 | DE |
| 52 | -1.75 | -46.6666666667 | 3.75 | 5.26 | 0.88 | 7645 | 2.24897661 | DE |
| 156 | -5.015 | -71.4896650036 | 7.015 | 7.085 | 0.88 | 5884 | 2.73422658 | DE |
| 260 | -5.015 | -71.4896650036 | 7.015 | 7.085 | 0.88 | 5884 | 2.73422658 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 2.06 | 0.07 | 3.52 | 2.06 | 2.06 | 2.06 | 1500 |
| 1783023900 | 1.99 | -0.13 | -6.13 | 2.1 | 2.16 | 1.99 | 12635 |
| 1782937500 | 2.12 | 0.28 | 15.22 | 1.9 | 2.22 | 1.9 | 6000 |
| 1782851100 | 1.84 | 0.06 | 3.37 | 1.84 | 1.84 | 1.84 | 832 |
| 1782764700 | 1.78 | 0.27 | 17.88 | 1.55 | 1.78 | 1.5 | 6525 |
| 1782505500 | 1.51 | -0.06 | -3.82 | 1.61 | 1.62 | 1.51 | 5741 |
| 1782419100 | 1.57 | -0.12 | -7.10 | 1.72 | 1.74 | 1.57 | 2265 |
| 1782332700 | 1.69 | -0.13 | -7.14 | 1.76 | 1.76 | 1.68 | 2618 |
| 1782246300 | 1.82 | 0.02 | 1.11 | 1.8 | 1.82 | 1.8 | 9310 |
| 1782159900 | 1.8 | 0.07 | 4.05 | 1.72 | 1.86 | 1.7 | 13547 |
| 1781900700 | 1.73 | 0.04 | 2.37 | 1.73 | 1.73 | 1.73 | 355 |
| 1781814300 | 1.69 | 0.07 | 4.32 | 1.62 | 1.71 | 1.62 | 10435 |
| 1781727900 | 1.62 | 0.09 | 5.88 | 1.62 | 1.62 | 1.62 | 450 |
| 1781641500 | 1.53 | 0.02 | 1.32 | 1.53 | 1.54 | 1.53 | 13027 |
| 1781555100 | 1.51 | 0 | 0.00 | 1.54 | 1.54 | 1.51 | 1418 |
| 1781295900 | 1.51 | 0.03 | 2.03 | 1.51 | 1.51 | 1.51 | 500 |
| 1781209500 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1781123100 | 1.48 | -0.05 | -3.27 | 1.47 | 1.48 | 1.46 | 1012 |
| 1781036700 | 1.53 | 0 | 0.00 | 1.54 | 1.54 | 1.53 | 4351 |
| 1780950300 | 1.53 | 0 | 0.00 | 1.45 | 1.59 | 1.45 | 3450 |
| 1780691100 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1780604700 | 1.53 | -0.06 | -3.77 | 1.65 | 1.65 | 1.53 | 1520 |
| 1780518300 | 1.59 | 0.22 | 16.06 | 1.42 | 1.59 | 1.42 | 890 |
| 1780431900 | 1.37 | -0.05 | -3.52 | 1.46 | 1.46 | 1.37 | 13678 |
| 1780345500 | 1.42 | -0.06 | -4.05 | 1.48 | 1.48 | 1.42 | 26895 |
| 1780086300 | 1.48 | -0.03 | -1.99 | 1.48 | 1.48 | 1.48 | 1200 |
| 1779999900 | 1.51 | 0.03 | 2.03 | 1.49 | 1.51 | 1.49 | 12739 |
| 1779913500 | 1.48 | 0 | 0.00 | 1.58 | 1.58 | 1.48 | 6285 |
| 1779827100 | 1.48 | 0.15 | 11.28 | 1.47 | 1.48 | 1.44 | 2526 |
| 1779740700 | 1.33 | -0.01 | -0.75 | 1.33 | 1.33 | 1.33 | 360 |
| 1779481500 | 1.34 | 0.01 | 0.75 | 1.3899999 | 1.3899999 | 1.34 | 318 |
| 1779395100 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1779308700 | 1.33 | -0.05 | -3.62 | 1.3 | 1.34 | 1.3 | 3384 |
| 1779222300 | 1.3799999 | -0.04 | -2.82 | 1.3799999 | 1.3799999 | 1.3799999 | 4675 |
| 1779135900 | 1.42 | 0.01 | 0.71 | 1.42 | 1.42 | 1.42 | 27 |
| 1778876700 | 1.41 | 0.01 | 0.71 | 1.44 | 1.44 | 1.3799999 | 1680 |
| 1778790300 | 1.4 | -0.02 | -1.41 | 1.48 | 1.48 | 1.4 | 1717 |
| 1778703900 | 1.42 | -0.05 | -3.40 | 1.44 | 1.51 | 1.42 | 6919 |
| 1778617500 | 1.47 | 0.02 | 1.38 | 1.51 | 1.51 | 1.47 | 10542 |
| 1778531100 | 1.45 | -0.03 | -2.03 | 1.45 | 1.45 | 1.45 | 14 |
| 1778271900 | 1.48 | -0.02 | -1.33 | 1.48 | 1.48 | 1.48 | 568 |
| 1778185500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 14 |
| 1778099100 | 1.5 | 0.13 | 9.49 | 1.49 | 1.5 | 1.49 | 8316 |
| 1778012700 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1777926300 | 1.37 | 0.06 | 4.58 | 1.37 | 1.42 | 1.37 | 3480 |
| 1777580700 | 1.31 | 0.03 | 2.34 | 1.31 | 1.31 | 1.31 | 1403 |
| 1777494300 | 1.28 | -0.07 | -5.19 | 1.32 | 1.32 | 1.28 | 1585 |
| 1777407900 | 1.35 | 0.02 | 1.50 | 1.35 | 1.35 | 1.35 | 222 |
| 1777321500 | 1.33 | -0.03 | -2.21 | 1.36 | 1.36 | 1.32 | 3186 |
| 1777062300 | 1.36 | -0.03 | -2.16 | 1.36 | 1.36 | 1.36 | 100 |
| 1776975900 | 1.3899999 | -0.05 | -3.47 | 1.43 | 1.43 | 1.3899999 | 737 |
| 1776889500 | 1.44 | -0.04 | -2.70 | 1.45 | 1.45 | 1.44 | 1350 |
| 1776803100 | 1.48 | -0.03 | -1.99 | 1.53 | 1.53 | 1.48 | 3872 |
| 1776716700 | 1.51 | -0.02 | -1.31 | 1.52 | 1.54 | 1.51 | 3178 |
| 1776457500 | 1.53 | 0.02 | 1.32 | 1.54 | 1.55 | 1.53 | 3233 |
| 1776371100 | 1.51 | -0.07 | -4.43 | 1.51 | 1.51 | 1.47 | 2166 |
| 1776284700 | 1.58 | 0.03 | 1.94 | 1.54 | 1.58 | 1.54 | 11649 |
| 1776198300 | 1.55 | 0.04 | 2.65 | 1.51 | 1.55 | 1.51 | 2500 |
| 1776111900 | 1.51 | -0.01 | -0.66 | 1.49 | 1.53 | 1.49 | 35343 |
| 1775852700 | 1.52 | 0.16 | 11.76 | 1.34 | 1.52 | 1.34 | 2526 |
| 1775766300 | 1.36 | -0.01 | -0.73 | 1.36 | 1.36 | 1.36 | 798 |
| 1775679900 | 1.37 | 0.05 | 3.79 | 1.34 | 1.37 | 1.34 | 6620 |
| 1775593500 | 1.32 | -0.12 | -8.62 | 1.27 | 1.37 | 1.27 | 4930 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
