Dati storici Main Street Capital - 13M

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	59,54	60,58	54,50	57,31	8.472	-0,97	-1,63%
1 Mese	59,11	60,69	54,50	58,76	7.969	-0,54	-0,91%
3 Mesi	52,23	60,69	52,00	57,23	9.284	6,34	12,14%
6 Mesi	44,40	60,69	43,47	52,55	7.885	14,17	31,91%
1 Anno	42,695	60,69	41,005	49,06	7.359	15,88	37,18%
3 Anni	37,135	60,69	35,555	45,93	7.218	21,44	57,72%
5 Anni	37,135	60,69	35,555	45,93	7.218	21,44	57,72%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	58,48	1,97	3,49%	56,51	58,48	54,50	13.703
27 Feb 2025	56,51	-0,39	-0,69%	56,81	57,54	56,31	11.263
26 Feb 2025	56,90	-0,22	-0,39%	57,10	58,80	56,79	7.654
25 Feb 2025	57,12	-0,74	-1,28%	57,99	58,10	56,68	10.870
24 Feb 2025	57,86	-1,61	-2,71%	59,32	60,04	57,66	8.011
21 Feb 2025	59,47	-0,23	-0,39%	59,54	60,58	59,47	4.560
20 Feb 2025	59,70	-0,85	-1,40%	60,65	60,69	59,36	5.254
19 Feb 2025	60,55	1,17	1,97%	59,21	60,64	59,21	10.056
18 Feb 2025	59,38	0,30	0,51%	59,11	59,48	58,51	4.468
17 Feb 2025	59,08	0,56	0,96%	58,81	59,94	58,51	5.587
14 Feb 2025	58,52	0,41	0,71%	58,52	58,55	57,75	3.209
13 Feb 2025	58,11	0,03	0,05%	58,24	58,64	57,74	3.539
12 Feb 2025	58,08	-0,21	-0,36%	58,37	58,37	57,71	5.855
11 Feb 2025	58,29	-0,57	-0,97%	58,83	59,09	58,29	5.212
10 Feb 2025	58,86	-0,36	-0,61%	59,44	59,44	58,21	14.846
07 Feb 2025	59,22	0,37	0,63%	58,85	60,00	58,59	6.183
06 Feb 2025	58,85	0,00	0,00%	59,16	59,67	58,64	7.504
05 Feb 2025	58,85	-0,70	-1,18%	59,43	59,71	57,77	10.698
04 Feb 2025	59,55	-0,52	-0,87%	60,13	60,32	59,22	9.248
03 Feb 2025	60,07	0,28	0,47%	59,89	60,17	59,21	14.028