Dati storici Main Street Capital - 13M

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	54,01	54,04	50,17	51,48	13.207	-0,90	-1,67%
1 Mese	58,81	60,69	50,17	55,02	11.068	-5,70	-9,69%
3 Mesi	54,80	60,69	50,17	56,78	10.773	-1,69	-3,08%
6 Mesi	45,005	60,69	44,205	53,26	8.685	8,11	18,01%
1 Anno	42,445	60,69	41,005	49,71	7.706	10,67	25,13%
3 Anni	37,135	60,69	35,555	46,33	7.407	15,98	43,02%
5 Anni	37,135	60,69	35,555	46,33	7.407	15,98	43,02%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	51,41	1,24	2,47%	50,75	51,98	50,23	5.226
13 Mar 2025	50,17	-1,28	-2,49%	51,28	51,95	50,17	10.037
12 Mar 2025	51,45	0,20	0,39%	50,99	52,40	50,57	17.925
11 Mar 2025	51,25	-1,67	-3,16%	53,44	53,44	50,61	19.996
10 Mar 2025	52,92	-1,22	-2,25%	54,01	54,04	52,74	12.852
07 Mar 2025	54,14	1,22	2,31%	52,75	54,14	52,10	9.471
06 Mar 2025	52,92	-0,93	-1,73%	53,86	54,40	52,56	12.004
05 Mar 2025	53,85	-2,05	-3,67%	55,69	56,20	52,64	32.342
04 Mar 2025	55,90	-1,91	-3,30%	57,58	58,01	55,90	9.306
03 Mar 2025	57,81	-0,67	-1,15%	58,60	58,81	57,30	10.776
28 Feb 2025	58,48	1,97	3,49%	56,51	58,48	54,50	13.703
27 Feb 2025	56,51	-0,39	-0,69%	56,81	57,54	56,31	11.263
26 Feb 2025	56,90	-0,22	-0,39%	57,10	58,80	56,79	7.654
25 Feb 2025	57,12	-0,74	-1,28%	57,99	58,10	56,68	10.870
24 Feb 2025	57,86	-1,61	-2,71%	59,32	60,04	57,66	8.011
21 Feb 2025	59,47	-0,23	-0,39%	59,54	60,58	59,47	4.560
20 Feb 2025	59,70	-0,85	-1,40%	60,65	60,69	59,36	5.254
19 Feb 2025	60,55	1,17	1,97%	59,21	60,64	59,21	10.056
18 Feb 2025	59,38	0,30	0,51%	59,11	59,48	58,51	4.468
17 Feb 2025	59,08	0,56	0,96%	58,81	59,94	58,51	5.587