Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 1.31004366812 | 45.8 | 46.6 | 44.4 | 7083 | 45.5533066 | DE |
| 4 | 1.2 | 2.65486725664 | 45.2 | 46.6 | 43.4 | 8535 | 44.85935911 | DE |
| 12 | 0.4 | 0.869565217391 | 46 | 49.4 | 42.2 | 10420 | 45.01550528 | DE |
| 26 | -6.2 | -11.7870722433 | 52.6 | 55.7 | 42.2 | 9516 | 47.03689487 | DE |
| 52 | -5.62 | -10.8035371011 | 52.02 | 58.2 | 42.2 | 8112 | 49.34645517 | DE |
| 156 | 9.265 | 24.9495085499 | 37.135 | 60.69 | 35.555 | 7639 | 47.71277196 | DE |
| 260 | 9.265 | 24.9495085499 | 37.135 | 60.69 | 35.555 | 7639 | 47.71277196 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 46.4 | 1 | 2.20 | 45.6 | 46.6 | 45 | 19797 |
| 1783628700 | 45.4 | 0.6 | 1.34 | 44.8 | 46 | 44.4 | 4446 |
| 1783542300 | 44.8 | -1.2 | -2.61 | 46 | 46.2 | 44.6 | 6595 |
| 1783455900 | 46 | 0.2 | 0.44 | 46 | 46.4 | 45.8 | 4582 |
| 1783369500 | 45.8 | 0.2 | 0.44 | 46.2 | 46.6 | 45.4 | 13394 |
| 1783110300 | 45.6 | 0 | 0.00 | 45.8 | 46.4 | 45.2 | 6397 |
| 1783023900 | 45.6 | -0.2 | -0.44 | 46 | 46.2 | 45.4 | 8270 |
| 1782937500 | 45.8 | 0.2 | 0.44 | 45.8 | 46.6 | 45 | 8720 |
| 1782851100 | 45.6 | 0.6 | 1.33 | 45.2 | 45.8 | 45 | 6697 |
| 1782764700 | 45 | 0 | 0.00 | 44.8 | 45.6 | 44.4 | 10516 |
| 1782505500 | 45 | 0.8 | 1.81 | 44.2 | 45.2 | 43.6 | 10110 |
| 1782419100 | 44.2 | 0.2 | 0.45 | 44.2 | 44.8 | 43.4 | 10732 |
| 1782332700 | 44 | -0.2 | -0.45 | 44 | 44.6 | 43.8 | 6245 |
| 1782246300 | 44.2 | 0 | 0.00 | 44 | 44.8 | 43.6 | 15726 |
| 1782159900 | 44.2 | -0.4 | -0.90 | 44.4 | 45 | 44 | 11266 |
| 1781900700 | 44.6 | 0 | 0.00 | 44.4 | 44.6 | 44 | 3641 |
| 1781814300 | 44.6 | 0.6 | 1.36 | 44.4 | 45 | 44 | 8980 |
| 1781727900 | 44 | -0.4 | -0.90 | 44.6 | 44.6 | 43.8 | 7579 |
| 1781641500 | 44.4 | -0.2 | -0.45 | 44.6 | 45.2 | 44 | 9992 |
| 1781555100 | 44.6 | -0.4 | -0.89 | 44.8 | 45.8 | 44.4 | 11279 |
| 1781295900 | 45 | 0.2 | 0.45 | 45.2 | 45.4 | 44.4 | 5533 |
| 1781209500 | 44.8 | 0.2 | 0.45 | 44.8 | 45.4 | 44.2 | 3669 |
| 1781123100 | 44.6 | 0.2 | 0.45 | 44.4 | 45.2 | 44.2 | 6767 |
| 1781036700 | 44.4 | -0.4 | -0.89 | 45 | 45 | 44 | 7808 |
| 1780950300 | 44.8 | -0.2 | -0.44 | 45.2 | 45.6 | 44.2 | 6105 |
| 1780691100 | 45 | -0.2 | -0.44 | 45 | 45.2 | 44.4 | 8994 |
| 1780604700 | 45.2 | 1.4 | 3.20 | 43.8 | 45.2 | 43.6 | 9515 |
| 1780518300 | 43.8 | -0.6 | -1.35 | 44.4 | 44.6 | 43.4 | 9503 |
| 1780431900 | 44.4 | -0.2 | -0.45 | 44.6 | 44.8 | 44 | 6303 |
| 1780345500 | 44.6 | 0.6 | 1.36 | 43.6 | 44.8 | 43.6 | 15308 |
| 1780086300 | 44 | 0 | 0.00 | 44 | 44.8 | 43.6 | 13191 |
| 1779999900 | 44 | 0 | 0.00 | 44.4 | 44.8 | 43.8 | 4783 |
| 1779913500 | 44 | 0 | 0.00 | 43.6 | 44.6 | 43.6 | 9237 |
| 1779827100 | 44 | 0 | 0.00 | 43.2 | 44.6 | 42.799999 | 17803 |
| 1779740700 | 44 | 1.2 | 2.80 | 43.2 | 44.2 | 43 | 9763 |
| 1779481500 | 42.799999 | -1.2 | -2.73 | 44.4 | 45 | 42.2 | 21597 |
| 1779395100 | 44 | -0.2 | -0.45 | 45.2 | 45.2 | 43.8 | 13404 |
| 1779308700 | 44.2 | 0.6 | 1.38 | 44.2 | 44.6 | 43.4 | 10000 |
| 1779222300 | 43.6 | -0.2 | -0.46 | 44.2 | 44.4 | 43.4 | 11246 |
| 1779135900 | 43.8 | 0.4 | 0.92 | 43.6 | 44.2 | 42.799999 | 18754 |
| 1778876700 | 43.4 | -0.2 | -0.46 | 44 | 44.2 | 43.2 | 15662 |
| 1778790300 | 43.6 | -0.2 | -0.46 | 44 | 44.4 | 42.799999 | 11900 |
| 1778703900 | 43.8 | -1.4 | -3.10 | 45.2 | 46 | 43.6 | 21300 |
| 1778617500 | 45.2 | 0.8 | 1.80 | 44.4 | 45.4 | 44.4 | 16658 |
| 1778531100 | 44.4 | -1.4 | -3.06 | 46.4 | 46.6 | 44.4 | 23106 |
| 1778271900 | 45.8 | -2.4 | -4.98 | 48.2 | 49.2 | 45 | 22607 |
| 1778185500 | 48.2 | -0.8 | -1.63 | 49.2 | 49.2 | 48 | 8113 |
| 1778099100 | 49 | 0 | 0.00 | 49.4 | 49.4 | 48.2 | 9372 |
| 1778012700 | 49 | 1.2 | 2.51 | 48.2 | 49.2 | 47.6 | 5942 |
| 1777926300 | 47.8 | 0.2 | 0.42 | 48 | 48.6 | 47.4 | 28767 |
| 1777580700 | 47.6 | 1.6 | 3.48 | 46.6 | 47.8 | 46 | 8944 |
| 1777494300 | 46 | -0.6 | -1.29 | 46.8 | 47 | 45.8 | 7516 |
| 1777407900 | 46.6 | 0.4 | 0.87 | 46.2 | 46.6 | 46 | 6806 |
| 1777321500 | 46.2 | 0 | 0.00 | 46 | 46.6 | 45.8 | 8810 |
| 1777062300 | 46.2 | 0 | 0.00 | 46.4 | 46.8 | 46 | 2715 |
| 1776975900 | 46.2 | -0.4 | -0.86 | 46.6 | 47.2 | 46 | 5044 |
| 1776889500 | 46.6 | 0.6 | 1.30 | 46.2 | 47 | 46.2 | 5309 |
| 1776803100 | 46 | -0.6 | -1.29 | 47.2 | 47.4 | 46 | 7699 |
| 1776716700 | 46.6 | 0 | 0.00 | 47 | 47.2 | 46 | 12083 |
| 1776457500 | 46.6 | 1.2 | 2.64 | 46 | 46.6 | 45.6 | 11954 |
| 1776371100 | 45.4 | -3.6 | -7.35 | 49.4 | 49.8 | 45 | 19391 |
| 1776284700 | 49 | 1.2 | 2.51 | 47.8 | 49.4 | 47.4 | 11105 |
| 1776198300 | 47.8 | 2.2 | 4.82 | 46 | 48 | 45.6 | 11456 |
| 1776111900 | 45.6 | 0.4 | 0.88 | 45 | 45.8 | 44.6 | 9332 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
