Dati storici Magnite - 15R

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	12,095	12,115	11,15	11,54	652	-0,005	-0,04%
1 Mese	18,76	19,32	11,15	14,24	858	-6,67	-35,55%
3 Mesi	16,335	20,86	11,15	16,58	1.030	-4,25	-25,99%
6 Mesi	11,80	20,86	10,49	14,80	1.003	0,29	2,46%
1 Anno	10,39	20,86	7,85	12,66	1.309	1,70	16,36%
3 Anni	7,72	20,86	6,042	11,71	1.087	4,37	56,61%
5 Anni	7,72	20,86	6,042	11,71	1.087	4,37	56,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mar 2025	11,56	0,38	3,35%	11,645	11,645	11,56	437
14 Mar 2025	11,185	0,00	0,00%	11,185	11,185	11,185	0,00
13 Mar 2025	11,185	-0,74	-6,21%	12,115	12,115	11,185	457
12 Mar 2025	11,925	0,46	4,01%	11,675	11,925	11,57	260
11 Mar 2025	11,465	-0,14	-1,16%	11,15	11,59	11,15	301
10 Mar 2025	11,60	-0,61	-5,00%	12,095	12,095	11,40	1.589
07 Mar 2025	12,21	-0,44	-3,48%	12,49	12,51	12,00	1.229
06 Mar 2025	12,65	-0,63	-4,71%	13,265	13,265	12,65	2.977
05 Mar 2025	13,275	-0,43	-3,14%	13,86	14,165	13,275	428
04 Mar 2025	13,705	-0,21	-1,47%	13,795	13,795	13,43	934
03 Mar 2025	13,91	-2,17	-13,47%	15,045	15,19	13,91	1.252
28 Feb 2025	16,075	0,00	0,00%	16,075	16,075	16,075	0,00
27 Feb 2025	16,075	-0,70	-4,17%	15,50	16,85	15,35	937
26 Feb 2025	16,775	0,27	1,67%	16,715	16,775	16,715	309
25 Feb 2025	16,50	-0,30	-1,79%	16,525	17,155	16,465	2.577
24 Feb 2025	16,80	-0,19	-1,12%	16,895	17,185	16,80	71
21 Feb 2025	16,99	-0,46	-2,61%	17,395	17,625	16,99	1.020
20 Feb 2025	17,445	-1,11	-5,96%	18,505	18,505	17,445	425
19 Feb 2025	18,55	0,11	0,57%	18,68	18,68	18,55	119
18 Feb 2025	18,445	-0,88	-4,53%	19,005	19,005	18,13	509