ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Magnite Inc

Magnite Inc (15R)

12,36
0,00
( 0,00% )
Aggiornato: 08:41:23
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.7156.1399742378711.64512.38511.5634711.91483429DE
4-5.035-28.945099166417.39517.62511.1587413.76341018DE
12-3.975-24.33425160716.33520.8611.1597816.44936181DE
260.76.0034305317311.6620.8610.4998614.79565208DE
522.67827.65957446819.68220.867.85130112.66013136DE
1564.6460.1036269437.7220.866.042107911.71490653DE
2604.6460.1036269437.7220.866.042107911.71490653DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
174250602012.3850.242.0212.21512.38512.215264
174241962012.140.54.2511.8612.2411.86437
174233322011.6450.080.7412.25512.25511.645250
174224682011.560.383.3511.64511.64511.56437
174198762011.18500.0011.18511.18511.1850
174190122011.185-0.74-6.2112.11512.11511.185457
174181482011.9250.464.0111.67511.92511.57260
174172842011.465-0.14-1.1611.1511.5911.15301
174164202011.6-0.61-5.0012.09512.09511.41589
174138282012.21-0.44-3.4812.4912.51121229
174129642012.65-0.63-4.7113.26513.26512.652977
174121002013.275-0.43-3.1413.8614.16513.275428
174112362013.705-0.21-1.4713.79513.79513.43934
174103722013.91-2.17-13.4715.04515.1913.911252
174077802016.07500.0016.07516.07516.0750
174069162016.075-0.7-4.1715.516.8515.35937
174060522016.7749990.271.6716.71516.77499916.715309
174051882016.5-0.3-1.7916.52499917.15516.4652577
174043242016.8-0.19-1.1216.89517.18499916.871
174017322016.989999-0.46-2.6117.39517.62516.9899991020
174008682017.445-1.11-5.9618.50518.50517.445425
174000042018.550.110.5718.6818.6818.55119
173991402018.445-0.88-4.5319.00519.00518.13509
173982762019.320.422.2218.7619.3218.7647
173956842018.89999900.0018.89999918.89999918.8999990
173948202018.899999-0.6-3.08191916.9251837
173939562019.5-0.29-1.4718.65519.518.655993
173930922019.79-0.21-1.0319.84520.0719.5851742
173922282019.995-0.24-1.2120.8620.8619.4753256
173896362020.2399991.9210.5118.34520.3518.124949
173887722018.3151.529.051818.40517.9051382
173879082016.7950.050.3016.91516.91516.79555
173870442016.745-0.04-0.2116.7816.8516.745234
173861802016.78-0.04-0.2416.41516.7816.4152991
173835882016.820.020.1216.91516.91516.82230
173827242016.80.181.08171716.8734
173818602016.62-0.27-1.6016.88516.9116.621835
173809962016.891.157.3116.30999916.8916.309999440
173801322015.74-0.37-2.3015.915.90515.545534
173775402016.11-0.2-1.2316.8816.8816.11259
173766762016.3099990.010.0616.41516.5316.123661
173758122016.31.8612.8415.8716.315.87166
173749482014.44500.0014.44514.44514.4450
173740842014.445-0.59-3.8914.69514.69514.445450
173714922015.03-0.52-3.3114.80515.0314.82214
173706282015.5450.533.5315.54515.54515.545130
173697642015.01500.0015.01515.01515.0150
173689002015.01500.0015.01515.01515.0150
173680362015.015-0.33-2.1215.01515.01515.01510
173654442015.34-0.41-2.5715.3415.3415.34750
173645802015.745-0.26-1.5915.74515.74515.745100
1736371620160.040.2816.4616.46161152
173628522015.955-0.76-4.5216.29516.29515.95583
173619882016.710.724.5016.8416.89999916.711710
173593962015.990.42.5316.10516.10515.99683
173585322015.595-0.01-0.0315.8115.87515.595710
173559402015.60.040.2215.43515.91515.435478
173533482015.565-0.02-0.1016.33516.33515.565245
173498922015.5800.0015.5815.5815.580