Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 1.88679245283 | 4.24 | 4.4 | 4.24 | 4 | 4.33142857 | DE |
| 4 | 0.04 | 0.934579439252 | 4.28 | 4.4 | 4.24 | 669 | 4.28017937 | DE |
| 12 | 0.36 | 9.09090909091 | 3.96 | 4.4 | 3.94 | 775 | 4.17422191 | DE |
| 26 | 0.5 | 13.0890052356 | 3.82 | 4.4 | 3.82 | 730 | 4.13221385 | DE |
| 52 | 0.86 | 24.8554913295 | 3.46 | 4.4 | 3.46 | 673 | 3.99054121 | DE |
| 156 | 0.2200001 | 5.36585622844 | 4.0999999 | 4.4 | 3.46 | 641 | 3.91982552 | DE |
| 260 | 0.2200001 | 5.36585622844 | 4.0999999 | 4.4 | 3.46 | 641 | 3.91982552 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1783628700 | 4.4 | 0.16 | 3.77 | 4.4 | 4.4 | 4.4 | 4 |
| 1783542300 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1783455900 | 4.24 | -0.04 | -0.93 | 4.24 | 4.24 | 4.24 | 3 |
| 1783369500 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1783110300 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1783023900 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1782937500 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1782851100 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1782764700 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1782505500 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1782419100 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1782332700 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1782246300 | 4.28 | 0.04 | 0.94 | 4.28 | 4.28 | 4.28 | 2000 |
| 1782159900 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1781900700 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1781814300 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1781727900 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1781641500 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1781555100 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1781295900 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1781209500 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1781123100 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1781036700 | 4.24 | -0.06 | -1.40 | 4.24 | 4.24 | 4.24 | 2000 |
| 1780950300 | 4.3 | 0.06 | 1.42 | 4.3 | 4.3 | 4.3 | 150 |
| 1780691100 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1780604700 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1780518300 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1780431900 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1780345500 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1780086300 | 4.24 | -0.08 | -1.85 | 4.24 | 4.24 | 4.24 | 2000 |
| 1779999900 | 4.32 | 0.04 | 0.93 | 4.32 | 4.32 | 4.32 | 120 |
| 1779913500 | 4.28 | 0.02 | 0.47 | 4.28 | 4.28 | 4.28 | 400 |
| 1779827100 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1779740700 | 4.26 | 0.04 | 0.95 | 4.26 | 4.26 | 4.26 | 99 |
| 1779481500 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1779395100 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1779308700 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1779222300 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1779135900 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1778876700 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1778790300 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1778703900 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1778617500 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1778531100 | 4.22 | 0.1 | 2.43 | 4.22 | 4.22 | 4.22 | 400 |
| 1778271900 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1778185500 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1778099100 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1778012700 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1777926300 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1777580700 | 4.12 | 0.18 | 4.57 | 4.12 | 4.12 | 4.12 | 500 |
| 1777494300 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1777407900 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1777321500 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1777062300 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1776975900 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1776889500 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1776803100 | 3.94 | -0.02 | -0.51 | 3.94 | 3.94 | 3.94 | 2000 |
| 1776716700 | 3.96 | -0.12 | -2.94 | 3.96 | 3.96 | 3.96 | 400 |
| 1776405600 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1776319200 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1776232800 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1776146400 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1776060000 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
