Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 0.7797731569 | 42.32 | 44.5 | 41.51 | 2518 | 42.67050248 | DE |
| 4 | -13.67 | -24.2720170455 | 56.32 | 60.54 | 40.5 | 3536 | 48.89003799 | DE |
| 12 | -17.83 | -29.4808201058 | 60.48 | 72.98 | 40.5 | 2833 | 54.57057442 | DE |
| 26 | -9.35 | -17.9807692308 | 52 | 72.98 | 40.5 | 3642 | 53.79567147 | DE |
| 52 | 16.535 | 63.3161018572 | 26.115 | 72.98 | 24.13 | 3552 | 43.6243379 | DE |
| 156 | 11.75 | 38.0258899676 | 30.9 | 72.98 | 19.649999 | 2801 | 35.79715221 | DE |
| 260 | 12.47 | 41.3187541418 | 30.18 | 88.66 | 19.649999 | 2797 | 41.13461457 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 42.45 | 0.08 | 0.19 | 42.11 | 42.909999 | 41.9 | 818 |
| 1783542300 | 42.369999 | -0.03 | -0.07 | 42.32 | 43.15 | 41.51 | 2757 |
| 1783455900 | 42.4 | -1.15 | -2.64 | 43.88 | 44.19 | 41.97 | 3051 |
| 1783369500 | 43.55 | 0.74 | 1.73 | 43.75 | 44.5 | 43.11 | 2437 |
| 1783110300 | 42.81 | 0.37 | 0.87 | 43.08 | 43.49 | 42.24 | 1385 |
| 1783023900 | 42.44 | 0.93 | 2.24 | 42.32 | 44 | 41.82 | 2962 |
| 1782937500 | 41.51 | -4.26 | -9.31 | 44.36 | 44.36 | 40.5 | 9997 |
| 1782851100 | 45.77 | -0.99 | -2.12 | 46.51 | 47.83 | 45.77 | 1972 |
| 1782764700 | 46.76 | -0.82 | -1.72 | 47.73 | 47.73 | 46.76 | 598 |
| 1782505500 | 47.58 | 1.24 | 2.68 | 46.69 | 47.74 | 45.88 | 2499 |
| 1782419100 | 46.34 | 0.28 | 0.61 | 46.08 | 47.21 | 45.55 | 1463 |
| 1782332700 | 46.06 | -2.31 | -4.78 | 48.51 | 48.99 | 45.88 | 3146 |
| 1782246300 | 48.37 | -2.09 | -4.14 | 49.7 | 49.7 | 47.91 | 5784 |
| 1782159900 | 50.46 | -1.6 | -3.07 | 51.86 | 52.44 | 50.2 | 3009 |
| 1781900700 | 52.06 | 0.06 | 0.12 | 51.36 | 53.08 | 51.36 | 1985 |
| 1781814300 | 52 | -2.06 | -3.81 | 53.68 | 54.38 | 51.86 | 5652 |
| 1781727900 | 54.06 | -0.46 | -0.84 | 54.42 | 55.16 | 52.66 | 2699 |
| 1781641500 | 54.52 | -0.72 | -1.30 | 54.72 | 55.82 | 53.74 | 4611 |
| 1781555100 | 55.24 | -3.8 | -6.44 | 59.22 | 60.54 | 53.48 | 10219 |
| 1781295900 | 59.04 | 0.28 | 0.48 | 60.34 | 60.4 | 59 | 2124 |
| 1781209500 | 58.76 | 1.58 | 2.76 | 56.32 | 58.76 | 56.32 | 2379 |
| 1781123100 | 57.18 | -5.08 | -8.16 | 63.22 | 63.22 | 56.94 | 4174 |
| 1781036700 | 62.26 | -1.54 | -2.41 | 64.9 | 65.08 | 60.02 | 2127 |
| 1780950300 | 63.8 | 1.96 | 3.17 | 62.52 | 64.9 | 62.52 | 898 |
| 1780691100 | 61.84 | -5.62 | -8.33 | 66.379999 | 67.98 | 61.84 | 1881 |
| 1780604700 | 67.459999 | -2.34 | -3.35 | 68.7 | 69.3 | 66.879999 | 2253 |
| 1780518300 | 69.8 | -2.64 | -3.64 | 72.92 | 72.98 | 69.58 | 3661 |
| 1780431900 | 72.44 | 4.84 | 7.16 | 67.599999 | 72.44 | 66.68 | 3550 |
| 1780345500 | 67.599999 | 1.26 | 1.90 | 67.38 | 68.36 | 65.92 | 2189 |
| 1780086300 | 66.34 | 1.44 | 2.22 | 65.019999 | 66.42 | 63.88 | 2966 |
| 1779999900 | 64.9 | 2.32 | 3.71 | 62.22 | 65.2 | 62.2 | 1405 |
| 1779913500 | 62.58 | -1.86 | -2.89 | 63.52 | 64.08 | 60.76 | 934 |
| 1779827100 | 64.44 | 2.42 | 3.90 | 61.88 | 64.86 | 61.88 | 2589 |
| 1779740700 | 62.02 | 0.2 | 0.32 | 61.02 | 62.3 | 60.44 | 2573 |
| 1779481500 | 61.82 | 5.06 | 8.91 | 57.86 | 62.84 | 57.68 | 2653 |
| 1779395100 | 56.76 | 1.94 | 3.54 | 55.68 | 57.12 | 54.46 | 3585 |
| 1779308700 | 54.82 | -0.6 | -1.08 | 54.86 | 56.1 | 54.82 | 2562 |
| 1779222300 | 55.42 | 2.38 | 4.49 | 52.96 | 55.58 | 52.82 | 1786 |
| 1779135900 | 53.04 | -0.54 | -1.01 | 53.74 | 54.22 | 53 | 4961 |
| 1778876700 | 53.58 | -3.6 | -6.30 | 56.12 | 56.12 | 53.18 | 3364 |
| 1778790300 | 57.18 | -1.3 | -2.22 | 59.36 | 59.36 | 56.3 | 703 |
| 1778703900 | 58.48 | 0.76 | 1.32 | 58.16 | 59.34 | 57.32 | 4072 |
| 1778617500 | 57.72 | 2.22 | 4.00 | 55.08 | 57.72 | 54 | 1618 |
| 1778531100 | 55.5 | 1.72 | 3.20 | 54.16 | 55.7 | 53.06 | 1239 |
| 1778271900 | 53.78 | -0.06 | -0.11 | 53.06 | 54.02 | 53.06 | 1158 |
| 1778185500 | 53.84 | 0.06 | 0.11 | 53.82 | 55.74 | 52.66 | 1849 |
| 1778099100 | 53.78 | -0.22 | -0.41 | 54.7 | 54.88 | 53.1 | 1747 |
| 1778012700 | 54 | 0.9 | 1.69 | 53.12 | 54.56 | 53.12 | 1021 |
| 1777926300 | 53.1 | -1.54 | -2.82 | 54.54 | 54.54 | 52.5 | 2890 |
| 1777580700 | 54.64 | 1.26 | 2.36 | 53.72 | 54.64 | 52.68 | 494 |
| 1777494300 | 53.38 | -0.62 | -1.15 | 54.92 | 55 | 52.86 | 3949 |
| 1777407900 | 54 | -3.6 | -6.25 | 57.02 | 57.82 | 54 | 2118 |
| 1777321500 | 57.6 | 1.4 | 2.49 | 55.62 | 57.6 | 55.62 | 2105 |
| 1777062300 | 56.2 | -0.06 | -0.11 | 56.66 | 56.66 | 55.5 | 2575 |
| 1776975900 | 56.26 | -2.44 | -4.16 | 58.78 | 58.78 | 56.26 | 2521 |
| 1776889500 | 58.7 | 1.64 | 2.87 | 57.94 | 58.94 | 57.24 | 1321 |
| 1776803100 | 57.06 | 0.56 | 0.99 | 57.34 | 57.92 | 55.94 | 1529 |
| 1776716700 | 56.5 | 0.86 | 1.55 | 55.46 | 56.76 | 55.46 | 1482 |
| 1776457500 | 55.64 | -4.36 | -7.27 | 58.02 | 58.38 | 53.18 | 9881 |
| 1776371100 | 60 | 0.32 | 0.54 | 60.48 | 61.06 | 59.4 | 1505 |
| 1776284700 | 59.68 | -1.16 | -1.91 | 61.4 | 61.86 | 59.52 | 1555 |
| 1776198300 | 60.84 | -1.54 | -2.47 | 61.78 | 63.16 | 60.34 | 2037 |
| 1776111900 | 62.38 | 0.14 | 0.22 | 62.68 | 63.32 | 61.44 | 2093 |
| 1775852700 | 62.24 | -0.94 | -1.49 | 63.2 | 63.36 | 62.1 | 613 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
