Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 41.034999 | 2.02 | 5.19 | 40.435 | 41.034999 | 39.049999 | 898 |
| 1783023900 | 39.01 | -1.37 | -3.38 | 44.775 | 44.775 | 39.005 | 463 |
| 1782937500 | 40.375 | -1.39 | -3.33 | 42.235 | 42.235 | 40.345 | 106 |
| 1782851100 | 41.765 | 0.26 | 0.63 | 41.505 | 41.775 | 39.965 | 227 |
| 1782764700 | 41.505 | 0.43 | 1.03 | 41.815 | 41.815 | 39.7 | 226 |
| 1782505500 | 41.08 | -0.54 | -1.29 | 41.744999 | 41.744999 | 39.61 | 181 |
| 1782419100 | 41.615 | 1.78 | 4.46 | 43.55 | 43.55 | 37.61 | 256 |
| 1782332700 | 39.84 | -1.47 | -3.56 | 43.16 | 43.16 | 39.84 | 159 |
| 1782246300 | 41.31 | -2.43 | -5.56 | 43.665 | 43.665 | 39.795 | 122 |
| 1782159900 | 43.74 | 0.94 | 2.20 | 43.58 | 43.74 | 40.49 | 255 |
| 1781900700 | 42.799999 | -0.22 | -0.50 | 43.015 | 43.015 | 41.275 | 104 |
| 1781814300 | 43.015 | 0.37 | 0.86 | 42.565 | 43.015 | 41.465 | 185 |
| 1781727900 | 42.65 | 0.99 | 2.38 | 42.385 | 42.65 | 39.255 | 118 |
| 1781641500 | 41.659999 | 1.45 | 3.61 | 40.21 | 41.735 | 40.21 | 655 |
| 1781555100 | 40.21 | -0.25 | -0.61 | 40.465 | 41.915 | 39 | 1329 |
| 1781295900 | 40.455 | 1.02 | 2.57 | 39.74 | 40.455 | 39.01 | 184 |
| 1781209500 | 39.44 | -0.37 | -0.92 | 38.975 | 39.44 | 38.265 | 661 |
| 1781123100 | 39.805 | 0.33 | 0.84 | 39.475 | 39.805 | 37.815 | 303 |
| 1781036700 | 39.475 | 1.03 | 2.67 | 39.79 | 39.82 | 37.815 | 1138 |
| 1780950300 | 38.45 | -0.91 | -2.31 | 40.06 | 40.06 | 37.26 | 504 |
| 1780691100 | 39.36 | -1.66 | -4.05 | 41.03 | 41.03 | 37.96 | 381 |
| 1780604700 | 41.02 | -0.81 | -1.94 | 40.835 | 41.84 | 40.025 | 70 |
| 1780518300 | 41.83 | -0.37 | -0.87 | 42.195 | 42.195 | 40.845 | 883 |
| 1780431900 | 42.195 | 2.24 | 5.59 | 41.96 | 42.195 | 39.96 | 504 |
| 1780345500 | 39.96 | 0.38 | 0.95 | 40.805 | 41.96 | 39.335 | 237 |
| 1780086300 | 39.585 | -0.89 | -2.21 | 40.86 | 40.86 | 39.585 | 307 |
| 1779999900 | 40.479999 | 0.59 | 1.49 | 40.29 | 40.479999 | 38.84 | 81 |
| 1779913500 | 39.885 | -0.41 | -1.02 | 40.295 | 40.4 | 39.33 | 126 |
| 1779827100 | 40.295 | 0.33 | 0.81 | 38.549999 | 40.295 | 38.549999 | 303 |
| 1779740700 | 39.97 | 0.93 | 2.38 | 39.049999 | 39.97 | 38.549999 | 137 |
| 1779481500 | 39.04 | 1.52 | 4.04 | 38.445 | 39.04 | 38.119999 | 487 |
| 1779395100 | 37.525 | -0.74 | -1.92 | 38.784999 | 38.784999 | 37.395 | 324 |
| 1779308700 | 38.26 | 0.34 | 0.91 | 37.915 | 38.26 | 36.11 | 76 |
| 1779222300 | 37.915 | 0.48 | 1.28 | 37.88 | 37.915 | 36.765 | 301 |
| 1779135900 | 37.435 | -0.75 | -1.96 | 38.885 | 38.885 | 37.435 | 88 |
| 1778876700 | 38.185 | -0.65 | -1.66 | 38.445 | 38.445 | 37.615 | 111 |
| 1778790300 | 38.83 | -0.3 | -0.77 | 39.36 | 39.36 | 38.5 | 102 |
| 1778703900 | 39.13 | 1.32 | 3.49 | 37.81 | 39.13 | 37.81 | 2365 |
| 1778617500 | 37.81 | -0.57 | -1.49 | 39.4 | 39.4 | 36.88 | 2353 |
| 1778531100 | 38.38 | -0.76 | -1.93 | 39.125 | 39.305 | 38.38 | 2336 |
| 1778271900 | 39.135 | 0.2 | 0.50 | 38.71 | 39.135 | 37.79 | 2207 |
| 1778185500 | 38.94 | 0.28 | 0.72 | 38.67 | 38.94 | 37.74 | 374 |
| 1778099100 | 38.659999 | 1.02 | 2.72 | 37.635 | 38.705 | 37.635 | 718 |
| 1778012700 | 37.635 | 0.67 | 1.83 | 37.21 | 37.635 | 35.9 | 905 |
| 1777926300 | 36.96 | 0.77 | 2.11 | 36.6 | 37.005 | 36 | 554 |
| 1777580700 | 36.195 | 1.04 | 2.96 | 36.01 | 36.229999 | 35.46 | 372 |
| 1777494300 | 35.155 | -0.6 | -1.66 | 35.875 | 36 | 35.155 | 387 |
| 1777407900 | 35.75 | 0.41 | 1.17 | 36.409999 | 36.409999 | 35.365 | 51 |
| 1777321500 | 35.335 | -0.76 | -2.11 | 36.255 | 36.255 | 35.335 | 174 |
| 1777062300 | 36.095 | 1.23 | 3.51 | 34.869999 | 36.095 | 34.869999 | 94 |
| 1776975900 | 34.869999 | -0.48 | -1.34 | 35.805 | 35.805 | 34.869999 | 222 |
| 1776889500 | 35.345 | 0.1 | 0.28 | 35.375 | 35.375 | 34.965 | 60 |
| 1776803100 | 35.244999 | 0.18 | 0.53 | 34.68 | 35.32 | 34.665 | 106 |
| 1776716700 | 35.06 | -0.01 | -0.03 | 35.479999 | 35.479999 | 34.695 | 186 |
| 1776457500 | 35.07 | 0.65 | 1.87 | 34.424999 | 35.604999 | 34.369999 | 639 |
| 1776371100 | 34.424999 | -0.15 | -0.42 | 34.57 | 34.95 | 34.424999 | 133 |
| 1776284700 | 34.57 | 0.31 | 0.89 | 33.784999 | 34.57 | 33.784999 | 147 |
| 1776198300 | 34.265 | 0.55 | 1.62 | 33.72 | 34.265 | 33.705 | 205 |
| 1776111900 | 33.72 | -0.09 | -0.25 | 32.88 | 34.025 | 32.88 | 278 |
| 1775852700 | 33.805 | 0.09 | 0.28 | 33.71 | 33.805 | 33.465 | 96 |
| 1775766300 | 33.71 | 0.49 | 1.49 | 33.034999 | 34.115 | 33.005 | 362 |
| 1775679900 | 33.215 | 1.19 | 3.70 | 32.2 | 35 | 31.185 | 1388 |
| 1775593500 | 32.03 | 0.2 | 0.61 | 32 | 32.189999 | 30.995 | 934 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
