Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.5625 | 25.6 | 25.6 | 25 | 30 | 25.6 | DE |
| 4 | 0.2 | 0.8 | 25 | 25.8 | 21.6 | 95 | 23.87708578 | DE |
| 12 | 0.8 | 3.27868852459 | 24.4 | 29 | 21.6 | 99 | 25.70252313 | DE |
| 26 | 7 | 38.4615384615 | 18.2 | 29 | 16.6 | 199 | 21.42407967 | DE |
| 52 | 2.8 | 12.5 | 22.4 | 29 | 16.5 | 205 | 21.10378626 | DE |
| 156 | -2.6 | -9.35251798561 | 27.8 | 29 | 13.9 | 216 | 21.15581888 | DE |
| 260 | -2.6 | -9.35251798561 | 27.8 | 29 | 13.9 | 216 | 21.15581888 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1742938020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1742851620 | 25.6 | -0.2 | -0.78 | 25.6 | 25.6 | 25.6 | 30 |
| 1742592420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1742506020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1742419620 | 25.8 | 1 | 4.03 | 25.8 | 25.8 | 25.8 | 100 |
| 1742333220 | 24.8 | 0.8 | 3.33 | 24.8 | 24.8 | 24.8 | 2 |
| 1742246820 | 24 | 0 | 0.00 | 23.2 | 24 | 23.2 | 238 |
| 1741987620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1741901220 | 24 | 2.4 | 11.11 | 23.4 | 24 | 23.4 | 210 |
| 1741814820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1741728420 | 21.6 | -1 | -4.42 | 21.6 | 21.6 | 21.6 | 150 |
| 1741642020 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1741382820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1741296420 | 22.6 | -3.2 | -12.40 | 22.6 | 22.6 | 22.6 | 40 |
| 1741210020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1741123620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1741037220 | 25.8 | 0.8 | 3.20 | 25.8 | 25.8 | 25.8 | 1 |
| 1740778020 | 25 | -0.4 | -1.57 | 25 | 25 | 25 | 80 |
| 1740691620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1740605220 | 25.4 | -1 | -3.79 | 25.4 | 25.4 | 25.4 | 70 |
| 1740518820 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1740432420 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1740173220 | 26.4 | -2.6 | -8.97 | 26.4 | 26.4 | 26.4 | 66 |
| 1740086820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740000420 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1739914020 | 29 | 1.2 | 4.32 | 29 | 29 | 29 | 36 |
| 1739827620 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1739568420 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1739482020 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1739395620 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1739309220 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1739222820 | 27.8 | 1.2 | 4.51 | 27.8 | 27.8 | 27.8 | 3 |
| 1738963620 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1738877220 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1738790820 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1738704420 | 26.6 | -1 | -3.62 | 27 | 27 | 26.6 | 162 |
| 1738618020 | 27.6 | -0.8 | -2.82 | 27.6 | 27.6 | 27.6 | 100 |
| 1738358820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1738272420 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1738186020 | 28.4 | 1.2 | 4.41 | 28.4 | 28.4 | 28.4 | 1 |
| 1738099620 | 27.2 | 1.6 | 6.25 | 27.2 | 27.2 | 27.2 | 40 |
| 1738013220 | 25.6 | -1 | -3.76 | 26.8 | 26.8 | 25.6 | 268 |
| 1737754020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1737667620 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1737581220 | 26.6 | 0.4 | 1.53 | 26.6 | 26.6 | 26.6 | 60 |
| 1737494820 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1737408420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1737149220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1737062820 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1736976420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1736890020 | 26.2 | -1.2 | -4.38 | 26 | 26.2 | 26 | 87 |
| 1736803620 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1736544420 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 40 |
| 1736458020 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1736371620 | 27.4 | 1.6 | 6.20 | 26.6 | 27.6 | 26.6 | 524 |
| 1736285220 | 25.8 | 1.4 | 5.74 | 25.8 | 25.8 | 25.8 | 50 |
| 1736198820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1735939620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1735853220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 20 |
| 1735594020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 28 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
