Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -4.90196078431 | 1.02 | 1.02 | 1.01 | 1520 | 1.01723684 | DE |
| 4 | -0.24 | -19.8347107438 | 1.21 | 1.21 | 0.99 | 4566 | 1.11310483 | DE |
| 12 | -0.49 | -33.5616438356 | 1.46 | 1.89 | 0.99 | 3802 | 1.34498601 | DE |
| 26 | -2.47 | -71.8023255814 | 3.44 | 3.74 | 0.99 | 3113 | 2.03152157 | DE |
| 52 | -4.18 | -81.1650485437 | 5.15 | 6 | 0.99 | 2411 | 2.92479626 | DE |
| 156 | -1.55 | -61.5079365079 | 2.52 | 7.8 | 0.99 | 1495 | 3.48110012 | DE |
| 260 | -1.55 | -61.5079365079 | 2.52 | 7.8 | 0.99 | 1495 | 3.48110012 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1782419100 | 1.01 | -0.01 | -0.98 | 1.01 | 1.01 | 1.01 | 840 |
| 1782332700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1782246300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1782159900 | 1.02 | -0.05 | -4.67 | 1.02 | 1.02 | 1.02 | 2200 |
| 1781900700 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1781814300 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1781727900 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1781641500 | 1.07 | 0.03 | 2.88 | 1.04 | 1.07 | 1.04 | 26 |
| 1781555100 | 1.04 | 0.03 | 2.97 | 1.06 | 1.06 | 0.99 | 7892 |
| 1781295900 | 1.01 | -0.01 | -0.98 | 1.01 | 1.01 | 1.01 | 955 |
| 1781209500 | 1.02 | -0.02 | -1.92 | 1.02 | 1.02 | 1.02 | 1790 |
| 1781123100 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1781036700 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1780950300 | 1.04 | -0.11 | -9.57 | 1.06 | 1.06 | 1.04 | 7386 |
| 1780691100 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1780604700 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1780518300 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1780431900 | 1.1499999 | -0.03 | -2.54 | 1.1399999 | 1.1499999 | 1.1399999 | 10768 |
| 1780345500 | 1.18 | -0.03 | -2.48 | 1.18 | 1.18 | 1.18 | 2018 |
| 1780086300 | 1.21 | -0.03 | -2.42 | 1.21 | 1.21 | 1.21 | 11789 |
| 1779999900 | 1.24 | -0.16 | -11.43 | 1.26 | 1.29 | 1.24 | 33895 |
| 1779913500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1779827100 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1779740700 | 1.4 | -0.19 | -11.95 | 1.4 | 1.4 | 1.4 | 4 |
| 1779481500 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1779395100 | 1.59 | -0.08 | -4.79 | 1.59 | 1.59 | 1.59 | 1058 |
| 1779308700 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1779222300 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1779135900 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1778876700 | 1.67 | 0.02 | 1.21 | 1.72 | 1.72 | 1.67 | 33 |
| 1778790300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1778703900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1778617500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1778531100 | 1.65 | -0.12 | -6.78 | 1.65 | 1.65 | 1.6399999 | 9459 |
| 1778271900 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1778185500 | 1.77 | 0.03 | 1.72 | 1.77 | 1.77 | 1.77 | 500 |
| 1778099100 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1778012700 | 1.74 | -0.01 | -0.57 | 1.74 | 1.74 | 1.74 | 1 |
| 1777926300 | 1.75 | 0.16 | 10.06 | 1.75 | 1.8 | 1.75 | 5108 |
| 1777580700 | 1.59 | -0.03 | -1.85 | 1.59 | 1.59 | 1.59 | 30 |
| 1777494300 | 1.62 | -0.24 | -12.90 | 1.62 | 1.62 | 1.62 | 618 |
| 1777407900 | 1.86 | 0.02 | 1.09 | 1.81 | 1.86 | 1.81 | 251 |
| 1777321500 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1777062300 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1776975900 | 1.84 | -0.04 | -2.13 | 1.84 | 1.84 | 1.84 | 6 |
| 1776889500 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1776803100 | 1.88 | -0.01 | -0.53 | 1.88 | 1.88 | 1.88 | 12394 |
| 1776716700 | 1.89 | 0.02 | 1.07 | 1.89 | 1.89 | 1.89 | 1058 |
| 1776457500 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 68 |
| 1776371100 | 1.87 | 0.25 | 15.43 | 1.87 | 1.87 | 1.87 | 1069 |
| 1776284700 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1776198300 | 1.62 | 0.13 | 8.72 | 1.62 | 1.62 | 1.62 | 1928 |
| 1776111900 | 1.49 | 0.01 | 0.68 | 1.49 | 1.49 | 1.49 | 70 |
| 1775852700 | 1.48 | 0.07 | 4.96 | 1.48 | 1.48 | 1.48 | 1 |
| 1775766300 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1775679900 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1775593500 | 1.41 | -0.07 | -4.73 | 1.46 | 1.46 | 1.41 | 854 |
| 1775161500 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1775075100 | 1.48 | 0.01 | 0.68 | 1.51 | 1.51 | 1.48 | 16 |
| 1774988700 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1774902300 | 1.47 | -0.06 | -3.92 | 1.47 | 1.47 | 1.47 | 1000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
