Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.81 | -2.96160877514 | 27.35 | 28.05 | 26.02 | 4030 | 26.83594214 | DE |
| 4 | -7.96 | -23.0724637681 | 34.5 | 34.909999 | 25.18 | 8658 | 28.94779776 | DE |
| 12 | -13.79 | -34.1929085048 | 40.33 | 42.57 | 25.18 | 11953 | 33.78985658 | DE |
| 26 | -7.2 | -21.3396561944 | 33.74 | 48.24 | 25.18 | 10457 | 35.12437094 | DE |
| 52 | 4.8 | 22.0791168353 | 21.74 | 48.24 | 20.92 | 8191 | 32.21316357 | DE |
| 156 | 14.6 | 122.278056951 | 11.94 | 48.24 | 10.36 | 7117 | 23.706613 | DE |
| 260 | 14.6 | 122.278056951 | 11.94 | 48.24 | 10.36 | 7117 | 23.706613 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 26.5 | -0.46 | -1.71 | 26.5 | 27.34 | 26.44 | 1968 |
| 1782764700 | 26.96 | -0.5 | -1.82 | 27.76 | 27.82 | 26.36 | 3024 |
| 1782505500 | 27.46 | 0.17 | 0.62 | 27.55 | 28.05 | 27.02 | 3166 |
| 1782419100 | 27.29 | 1.13 | 4.32 | 26.71 | 27.49 | 26.18 | 1023 |
| 1782332700 | 26.16 | -0.87 | -3.22 | 27 | 27.44 | 26.02 | 6122 |
| 1782246300 | 27.03 | -0.7 | -2.52 | 27.35 | 27.88 | 26.71 | 6816 |
| 1782159900 | 27.73 | 2.06 | 8.02 | 26.31 | 29.72 | 26.29 | 45108 |
| 1781900700 | 25.67 | -6 | -18.95 | 30.54 | 31.4 | 25.18 | 25871 |
| 1781814300 | 31.67 | -0.91 | -2.79 | 33.189999 | 33.46 | 31.24 | 2557 |
| 1781727900 | 32.58 | -0.76 | -2.28 | 33.33 | 33.96 | 32.58 | 2670 |
| 1781641500 | 33.34 | 0.96 | 2.96 | 32.159999 | 33.34 | 32.159999 | 1265 |
| 1781555100 | 32.38 | 1.77 | 5.78 | 30.95 | 33.14 | 30.88 | 12477 |
| 1781295900 | 30.61 | 0.71 | 2.37 | 29.37 | 30.65 | 29.34 | 1771 |
| 1781209500 | 29.9 | 1.29 | 4.51 | 28.78 | 30 | 28.16 | 9959 |
| 1781123100 | 28.61 | -1.55 | -5.14 | 29.61 | 30.16 | 28.61 | 8117 |
| 1781036700 | 30.16 | -0.67 | -2.17 | 31.5 | 31.5 | 29.1 | 10143 |
| 1780950300 | 30.83 | 0.01 | 0.03 | 30.51 | 31.5 | 30.02 | 12186 |
| 1780691100 | 30.82 | -2.29 | -6.92 | 33 | 33.25 | 30.73 | 8734 |
| 1780604700 | 33.11 | 0.48 | 1.47 | 33.09 | 33.57 | 32.63 | 835 |
| 1780518300 | 32.63 | -1.27 | -3.75 | 33.57 | 34.19 | 32.6 | 2782 |
| 1780431900 | 33.9 | -0.32 | -0.94 | 34.5 | 34.909999 | 33.5 | 8534 |
| 1780345500 | 34.22 | -0.55 | -1.58 | 34.79 | 34.79 | 33.119999 | 6238 |
| 1780086300 | 34.77 | 0.72 | 2.11 | 33.67 | 35.31 | 33.439999 | 7483 |
| 1779999900 | 34.049999 | 0.86 | 2.59 | 32.88 | 34.2 | 31.99 | 114146 |
| 1779913500 | 33.189999 | -1.17 | -3.41 | 34.61 | 34.83 | 33.17 | 5274 |
| 1779827100 | 34.36 | -0.08 | -0.23 | 33.95 | 34.72 | 33.509999 | 17910 |
| 1779740700 | 34.44 | 1.17 | 3.52 | 33.1 | 34.58 | 33.1 | 987 |
| 1779481500 | 33.27 | -0.66 | -1.95 | 33.659999 | 34.24 | 33.009999 | 4154 |
| 1779395100 | 33.93 | 0.08 | 0.24 | 34.299999 | 34.299999 | 33.4 | 1723 |
| 1779308700 | 33.85 | 0.7 | 2.11 | 33.53 | 34.369999 | 33.06 | 4144 |
| 1779222300 | 33.15 | -1.3 | -3.77 | 34.31 | 35.07 | 33.11 | 38231 |
| 1779135900 | 34.45 | -0.51 | -1.46 | 34.89 | 35.56 | 34.21 | 39204 |
| 1778876700 | 34.96 | -2.09 | -5.64 | 36.13 | 36.94 | 34.19 | 15801 |
| 1778790300 | 37.049999 | -0.04 | -0.11 | 37.69 | 37.69 | 36.5 | 671 |
| 1778703900 | 37.09 | -0.6 | -1.59 | 37.42 | 38.28 | 36.83 | 5605 |
| 1778617500 | 37.69 | 0.26 | 0.69 | 37.6 | 37.69 | 36.1 | 4691 |
| 1778531100 | 37.43 | 0.82 | 2.24 | 36.63 | 38.13 | 36.01 | 9707 |
| 1778271900 | 36.61 | 0.62 | 1.72 | 36.619999 | 36.909999 | 36.1 | 3402 |
| 1778185500 | 35.99 | 0.2 | 0.56 | 35.77 | 37.88 | 35.77 | 79498 |
| 1778099100 | 35.79 | 2.32 | 6.93 | 34.24 | 36.51 | 33.71 | 103979 |
| 1778012700 | 33.47 | 0.1 | 0.30 | 33.94 | 34.159999 | 33.32 | 3168 |
| 1777926300 | 33.369999 | -1.15 | -3.33 | 33.93 | 34.09 | 33.009999 | 3502 |
| 1777580700 | 34.52 | -0.33 | -0.95 | 34.409999 | 36.49 | 33.63 | 6781 |
| 1777494300 | 34.85 | -0.6 | -1.69 | 36.01 | 36.04 | 34.67 | 3068 |
| 1777407900 | 35.45 | -1.72 | -4.63 | 36.33 | 37.14 | 35.33 | 3329 |
| 1777321500 | 37.17 | -1.1 | -2.87 | 38.88 | 38.88 | 37.17 | 2936 |
| 1777062300 | 38.27 | 0.8 | 2.14 | 37.02 | 38.38 | 36.9 | 2001 |
| 1776975900 | 37.47 | -1.03 | -2.68 | 38.77 | 38.77 | 36.58 | 2749 |
| 1776889500 | 38.5 | 0.51 | 1.34 | 39.5 | 40 | 38.409999 | 3856 |
| 1776803100 | 37.99 | -3.66 | -8.79 | 41.729999 | 41.83 | 37.99 | 4860 |
| 1776716700 | 41.65 | -0.2 | -0.48 | 41.85 | 42.07 | 41.01 | 1454 |
| 1776457500 | 41.85 | 0.86 | 2.10 | 41.45 | 42.57 | 40.64 | 1758 |
| 1776371100 | 40.99 | 0.35 | 0.86 | 41.13 | 41.52 | 40.45 | 265 |
| 1776284700 | 40.64 | -0.56 | -1.36 | 41.57 | 41.57 | 40.46 | 3054 |
| 1776198300 | 41.2 | 0.15 | 0.37 | 41.25 | 42.03 | 41.06 | 1466 |
| 1776111900 | 41.049999 | 0.05 | 0.12 | 41.19 | 41.56 | 40.5 | 4694 |
| 1775852700 | 41 | 0.62 | 1.54 | 39.9 | 41.25 | 39.659999 | 3085 |
| 1775766300 | 40.38 | -0.02 | -0.05 | 40.369999 | 41.549999 | 40.03 | 2067 |
| 1775679900 | 40.4 | 0.27 | 0.67 | 41 | 42.52 | 40.299999 | 7529 |
| 1775593500 | 40.13 | 0.62 | 1.57 | 40.33 | 40.63 | 39.229999 | 7605 |
| 1775161500 | 39.51 | 0.01 | 0.03 | 38.5 | 39.549999 | 36.86 | 7267 |
| 1775075100 | 39.5 | 1.07 | 2.78 | 38.83 | 40.25 | 38.72 | 10162 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
