Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 7.14285714286 | 70 | 79.4 | 69.599999 | 3389 | 75.87531134 | DE |
| 4 | -2.4 | -3.1007751938 | 77.4 | 83.599999 | 63.6 | 5441 | 72.2867134 | DE |
| 12 | 33.8 | 82.0388349515 | 41.2 | 83.599999 | 37.6 | 5626 | 64.0917845 | DE |
| 26 | 35.1 | 87.969924812 | 39.9 | 83.599999 | 37.6 | 6638 | 53.515555 | DE |
| 52 | 35.1 | 87.969924812 | 39.9 | 83.599999 | 37.6 | 6638 | 53.515555 | DE |
| 156 | 35.1 | 87.969924812 | 39.9 | 83.599999 | 37.6 | 6638 | 53.515555 | DE |
| 260 | 35.1 | 87.969924812 | 39.9 | 83.599999 | 37.6 | 6638 | 53.515555 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782246300 | 75.8 | -0.4 | -0.52 | 76 | 76 | 72.599999 | 2173 |
| 1782159900 | 76.2 | -2 | -2.56 | 77 | 79.4 | 73.4 | 3322 |
| 1781900700 | 78.2 | 4.8 | 6.54 | 72.4 | 78.2 | 72.4 | 4617 |
| 1781814300 | 73.4 | -1.6 | -2.13 | 74.4 | 74.4 | 71.2 | 3543 |
| 1781727900 | 75 | 4 | 5.63 | 70 | 77.4 | 69.599999 | 3288 |
| 1781641500 | 71 | -3.4 | -4.57 | 74.4 | 76.2 | 70.4 | 7742 |
| 1781555100 | 74.4 | 5 | 7.20 | 70.8 | 74.4 | 69.8 | 11842 |
| 1781295900 | 69.4 | 1.8 | 2.66 | 67.599999 | 70.4 | 66.2 | 4574 |
| 1781209500 | 67.599999 | 0.4 | 0.60 | 64.8 | 68.8 | 64.4 | 4503 |
| 1781123100 | 67.2 | -0.6 | -0.88 | 67.599999 | 67.599999 | 63.6 | 4017 |
| 1781036700 | 67.8 | 0 | 0.00 | 68.599999 | 71 | 64.599999 | 4148 |
| 1780950300 | 67.8 | -0.8 | -1.17 | 69.2 | 69.8 | 67 | 3002 |
| 1780691100 | 68.599999 | -9.2 | -11.83 | 75.4 | 77.4 | 67.599999 | 7661 |
| 1780604700 | 77.8 | 0.8 | 1.04 | 76.8 | 78.2 | 72.599999 | 4341 |
| 1780518300 | 77 | 4.4 | 6.06 | 74.4 | 77.599999 | 72.599999 | 3257 |
| 1780431900 | 72.599999 | -0.8 | -1.09 | 73.4 | 75.4 | 71.2 | 2011 |
| 1780345500 | 73.4 | 4.6 | 6.69 | 69.4 | 73.4 | 68.599999 | 1911 |
| 1780086300 | 68.8 | -4.2 | -5.75 | 74.2 | 77 | 68.4 | 7525 |
| 1779999900 | 73 | -0.4 | -0.54 | 71.599999 | 74.4 | 69.2 | 12060 |
| 1779913500 | 73.4 | -4 | -5.17 | 77.4 | 83.599999 | 73.4 | 13288 |
| 1779827100 | 77.4 | 3 | 4.03 | 72.8 | 77.4 | 72.2 | 4607 |
| 1779740700 | 74.4 | 1.2 | 1.64 | 74 | 74.8 | 71.599999 | 1623 |
| 1779481500 | 73.2 | 4.2 | 6.09 | 69 | 73.2 | 68.2 | 4237 |
| 1779395100 | 69 | -0.2 | -0.29 | 69.2 | 69.2 | 66.599999 | 4074 |
| 1779308700 | 69.2 | 6 | 9.49 | 63.2 | 69.599999 | 63 | 3778 |
| 1779222300 | 63.2 | -1 | -1.56 | 64.8 | 65.2 | 61.2 | 2286 |
| 1779135900 | 64.2 | 1.6 | 2.56 | 62.8 | 67 | 61.8 | 4325 |
| 1778876700 | 62.6 | 0.8 | 1.29 | 63 | 63.4 | 58.4 | 6535 |
| 1778790300 | 61.8 | 0.2 | 0.32 | 61.6 | 63 | 60.8 | 1719 |
| 1778703900 | 61.6 | 0.2 | 0.33 | 62 | 64.2 | 61 | 4454 |
| 1778617500 | 61.4 | 3.4 | 5.86 | 58.6 | 62.4 | 58 | 10114 |
| 1778531100 | 58 | -1 | -1.69 | 59.4 | 59.8 | 56.6 | 4729 |
| 1778271900 | 59 | -2.6 | -4.22 | 60.4 | 61.6 | 58.6 | 5798 |
| 1778185500 | 61.6 | 0.2 | 0.33 | 63.2 | 63.2 | 59 | 3742 |
| 1778099100 | 61.4 | -4.2 | -6.40 | 65.599999 | 65.599999 | 60.4 | 7655 |
| 1778012700 | 65.599999 | 0.4 | 0.61 | 66.8 | 66.8 | 58 | 6405 |
| 1777926300 | 65.2 | 10.2 | 18.55 | 56.4 | 68 | 54.4 | 65281 |
| 1777580700 | 55 | -1 | -1.79 | 57.6 | 57.6 | 54 | 1846 |
| 1777494300 | 56 | -2 | -3.45 | 57.6 | 57.6 | 55.6 | 3595 |
| 1777407900 | 58 | -0.8 | -1.36 | 58.8 | 59.8 | 56.2 | 3440 |
| 1777321500 | 58.8 | 8.2 | 16.21 | 51.8 | 58.8 | 50.6 | 15957 |
| 1777062300 | 50.6 | 3.7 | 7.89 | 47.8 | 53 | 46.6 | 11705 |
| 1776975900 | 46.9 | -0.6 | -1.26 | 47 | 48.3 | 46.2 | 1590 |
| 1776889500 | 47.5 | -1.7 | -3.46 | 48.9 | 48.9 | 47.5 | 1057 |
| 1776803100 | 49.2 | 0.3 | 0.61 | 48.9 | 49.2 | 47.7 | 716 |
| 1776716700 | 48.9 | 1 | 2.09 | 49.3 | 49.5 | 47.6 | 1456 |
| 1776457500 | 47.9 | 0.1 | 0.21 | 47.4 | 49.9 | 46.8 | 5267 |
| 1776371100 | 47.8 | 3.7 | 8.39 | 44.1 | 48 | 44.1 | 2886 |
| 1776284700 | 44.1 | -0.7 | -1.56 | 44.9 | 46.2 | 44.1 | 2214 |
| 1776198300 | 44.8 | 0.9 | 2.05 | 43.1 | 44.8 | 43.1 | 2010 |
| 1776111900 | 43.9 | 0 | 0.00 | 44.4 | 44.5 | 41.799999 | 1230 |
| 1775852700 | 43.9 | 2.2 | 5.28 | 43.2 | 44.5 | 43.2 | 1649 |
| 1775766300 | 41.7 | -0.5 | -1.18 | 40.7 | 43 | 40.1 | 2099 |
| 1775679900 | 42.2 | 4.2 | 11.05 | 40.799999 | 42.5 | 39.4 | 5437 |
| 1775593500 | 38 | -0.45 | -1.17 | 38.4 | 39.9 | 37.6 | 2643 |
| 1775161500 | 38.45 | -2.85 | -6.90 | 39.7 | 40.2 | 37.799999 | 2772 |
| 1775075100 | 41.299999 | 0.1 | 0.24 | 41.2 | 42.35 | 39.85 | 972 |
| 1774988700 | 41.2 | 0.9 | 2.23 | 41.5 | 42.2 | 39 | 3697 |
| 1774902300 | 40.299999 | -0.05 | -0.12 | 40.15 | 41.1 | 40.15 | 859 |
| 1774646700 | 40.35 | -0.05 | -0.12 | 41.95 | 41.95 | 40.15 | 469 |
| 1774560300 | 40.4 | -1.6 | -3.81 | 42.95 | 42.95 | 40.4 | 1765 |
| 1774473900 | 42 | 3 | 7.69 | 39.1 | 43 | 39.1 | 3680 |
| 1774387500 | 39 | -0.85 | -2.13 | 39.85 | 40.9 | 38.85 | 1176 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
